Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2013 |
EUR |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.049 (-1.57%)
|
10 |
| 31 May 2013 |
EUR |
3.1291 |
3.1291 |
3.1275 |
3.1291 |
3.1291 |
+0.047 (+1.53%)
|
4,203 |
| 29 May 2013 |
EUR |
3.082 |
3.082 |
3.082 |
3.082 |
3.082 |
-0.041 (-1.30%)
|
59 |
| 27 May 2013 |
EUR |
3.1227 |
3.1227 |
3.1227 |
3.1227 |
3.1227 |
+0.016 (+0.51%)
|
40,368 |
| 23 May 2013 |
EUR |
3.107 |
3.107 |
3.107 |
3.107 |
3.107 |
-0.078 (-2.45%)
|
17,534 |
| 22 May 2013 |
EUR |
3.185 |
3.185 |
3.185 |
3.185 |
3.185 |
-0.091 (-2.78%)
|
300 |
| 29 Apr 2013 |
EUR |
3.276 |
3.276 |
3.276 |
3.276 |
3.276 |
+0.026 (+0.80%)
|
350 |
| 25 Apr 2013 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.035 (+1.09%)
|
725 |
| 19 Mar 2013 |
EUR |
3.215 |
3.215 |
3.215 |
3.215 |
3.215 |
-0.035 (-1.08%)
|
593,021 |
| 13 Mar 2013 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.029 (+0.90%)
|
3,000 |
| 7 Mar 2013 |
EUR |
3.221 |
3.221 |
3.221 |
3.221 |
3.221 |
-0.029 (-0.89%)
|
880 |
| 12 Feb 2013 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.12 (+3.83%)
|
4 |
| 8 Feb 2013 |
EUR |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
+0.45 (+16.79%)
|
500 |
| 27 Dec 2012 |
EUR |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
+0.029 (+1.11%)
|
23 |
| 30 Nov 2012 |
EUR |
2.6507 |
2.6507 |
2.6507 |
2.6507 |
2.6507 |
+0.081 (+3.14%)
|
5,710 |
| 30 Oct 2012 |
EUR |
2.57 |
2.57 |
2.57 |
2.57 |
2.57 |
+0.038 (+1.50%)
|
100 |
| 18 Oct 2012 |
EUR |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
-0.073 (-2.80%)
|
6,100 |
| 4 Oct 2012 |
EUR |
2.605 |
2.646 |
2.605 |
2.605 |
2.605 |
-0.016 (-0.60%)
|
540 |
| 28 Aug 2012 |
EUR |
2.6206 |
2.6206 |
2.6206 |
2.6206 |
2.6206 |
+0.201 (+8.29%)
|
0 |
| 2 Aug 2012 |
EUR |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
+0.42 (+21%)
|
450 |
| 28 Dec 2011 |
EUR |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
1,700 |
| 20 Sep 2011 |
EUR |
2 |
2 |
2 |
2 |
2 |
-0.536 (-21.15%)
|
5,000 |
| 1 Jun 2011 |
EUR |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
2.5365 |
+0.286 (+12.73%)
|
0 |
| 18 May 2011 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.5 (-18.18%)
|
5,000 |
| 3 May 2011 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
2,500 |
| 21 Mar 2011 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,700 |
| 14 Mar 2011 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.25 (-8.33%)
|
1,500 |
| 28 Feb 2011 |
EUR |
3 |
3 |
3 |
3 |
3 |
+0.75 (+33.33%)
|
1,500 |
| 8 Dec 2010 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-1 (-30.77%)
|
3,000 |
| 25 Nov 2010 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.25 (+8.33%)
|
1,500 |
