Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
+0.058 (+1.25%)
|
34,205 |
| 30 Aug 2023 |
EUR |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
+0.048 (+1.06%)
|
65,703 |
| 29 Aug 2023 |
EUR |
4.47 |
4.59 |
4.46 |
4.5444 |
4.5444 |
+0.027 (+0.60%)
|
49,915 |
| 25 Aug 2023 |
EUR |
4.43 |
4.555 |
4.43 |
4.5175 |
4.5175 |
+0.135 (+3.08%)
|
49,132 |
| 24 Aug 2023 |
EUR |
4.375 |
4.435 |
4.375 |
4.3825 |
4.3825 |
+0.013 (+0.30%)
|
26,304 |
| 23 Aug 2023 |
EUR |
4.385 |
4.385 |
4.29 |
4.3695 |
4.3695 |
+0.055 (+1.28%)
|
6,661 |
| 22 Aug 2023 |
EUR |
4.3125 |
4.3857 |
4.3 |
4.3144 |
4.3144 |
-0.015 (-0.33%)
|
35,186 |
| 21 Aug 2023 |
EUR |
4.3475 |
4.36 |
4.2996 |
4.3289 |
4.3289 |
-0.009 (-0.20%)
|
23,563 |
| 18 Aug 2023 |
EUR |
4.405 |
4.41 |
4.315 |
4.3375 |
4.3375 |
-0.087 (-1.98%)
|
26,763 |
| 17 Aug 2023 |
EUR |
4.485 |
4.5 |
4.385 |
4.425 |
4.425 |
-0.02 (-0.45%)
|
6,518 |
| 16 Aug 2023 |
EUR |
4.4 |
4.445 |
4.37 |
4.445 |
4.445 |
-0.009 (-0.20%)
|
20,491 |
| 15 Aug 2023 |
EUR |
4.485 |
4.51 |
4.4149 |
4.4539 |
4.4539 |
+0.059 (+1.34%)
|
10,071 |
| 14 Aug 2023 |
EUR |
4.415 |
4.53 |
4.3949 |
4.3949 |
4.3949 |
+0.032 (+0.74%)
|
31,859 |
| 11 Aug 2023 |
EUR |
4.3675 |
4.395 |
4.34 |
4.3625 |
4.3625 |
-0.037 (-0.85%)
|
14,127 |
| 10 Aug 2023 |
EUR |
4.28 |
4.405 |
4.275 |
4.4 |
4.4 |
+0.092 (+2.15%)
|
11,052 |
| 9 Aug 2023 |
EUR |
4.295 |
4.33 |
4.295 |
4.3075 |
4.3075 |
+0.001 (+0.02%)
|
12,485 |
| 8 Aug 2023 |
EUR |
4.3175 |
4.325 |
4.27 |
4.3067 |
4.3067 |
+0.007 (+0.17%)
|
16,039 |
| 7 Aug 2023 |
EUR |
4.3125 |
4.33 |
4.27 |
4.2996 |
4.2996 |
+0.04 (+0.93%)
|
12,030 |
| 4 Aug 2023 |
EUR |
4.26 |
4.29 |
4.235 |
4.26 |
4.26 |
+0.035 (+0.83%)
|
27,241 |
| 3 Aug 2023 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
-0.102 (-2.37%)
|
34,251 |
| 2 Aug 2023 |
EUR |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
-0.003 (-0.08%)
|
27,557 |
| 1 Aug 2023 |
EUR |
4.3375 |
4.37 |
4.305 |
4.3308 |
4.3308 |
-0.014 (-0.31%)
|
7,107 |
| 31 Jul 2023 |
EUR |
4.3275 |
4.35 |
4.29 |
4.3444 |
4.3444 |
+0.049 (+1.15%)
|
19,255 |
| 28 Jul 2023 |
EUR |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
-0.013 (-0.29%)
|
12,485 |
| 27 Jul 2023 |
EUR |
4.265 |
4.325 |
4.255 |
4.3075 |
4.3075 |
+0.022 (+0.53%)
|
52,889 |
| 26 Jul 2023 |
EUR |
4.24 |
4.3 |
4.235 |
4.285 |
4.285 |
+0.029 (+0.69%)
|
12,493 |
| 25 Jul 2023 |
EUR |
4.235 |
4.3 |
4.225 |
4.2556 |
4.2556 |
-0.054 (-1.25%)
|
20,664 |
| 24 Jul 2023 |
EUR |
4.27 |
4.34 |
4.24 |
4.3095 |
4.3095 |
+0.08 (+1.88%)
|
110,339 |
| 21 Jul 2023 |
EUR |
4.1725 |
4.265 |
4.15 |
4.23 |
4.23 |
+0.058 (+1.38%)
|
19,210 |
| 20 Jul 2023 |
EUR |
4.1675 |
4.24 |
4.16 |
4.1725 |
4.1725 |
-0.043 (-1.01%)
|
70,547 |
