Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2023 |
EUR |
4.1675 |
4.235 |
4.105 |
4.215 |
4.215 |
+0.023 (+0.54%)
|
36,876 |
| 18 Jul 2023 |
EUR |
4.235 |
4.295 |
4.16 |
4.1922 |
4.1922 |
+0.012 (+0.29%)
|
20,756 |
| 17 Jul 2023 |
EUR |
4.225 |
4.255 |
4.15 |
4.18 |
4.18 |
-0.065 (-1.53%)
|
22,618 |
| 14 Jul 2023 |
EUR |
4.3025 |
4.34 |
4.23 |
4.245 |
4.245 |
-0.058 (-1.34%)
|
48,298 |
| 13 Jul 2023 |
EUR |
4.275 |
4.3151 |
4.27 |
4.3025 |
4.3025 |
+0.022 (+0.53%)
|
32,394 |
| 12 Jul 2023 |
EUR |
4.3425 |
4.35 |
4.26 |
4.28 |
4.28 |
-0.08 (-1.83%)
|
37,681 |
| 11 Jul 2023 |
EUR |
4.3025 |
4.375 |
4.295 |
4.3596 |
4.3596 |
+0.035 (+0.82%)
|
40,071 |
| 10 Jul 2023 |
EUR |
4.27 |
4.335 |
4.235 |
4.3243 |
4.3243 |
-0.008 (-0.19%)
|
16,372 |
| 7 Jul 2023 |
EUR |
4.275 |
4.3325 |
4.24 |
4.3325 |
4.3325 |
+0.072 (+1.70%)
|
8,440 |
| 6 Jul 2023 |
EUR |
4.3275 |
4.345 |
4.24 |
4.26 |
4.26 |
-0.052 (-1.22%)
|
31,144 |
| 5 Jul 2023 |
EUR |
4.3075 |
4.35 |
4.3 |
4.3125 |
4.3125 |
-0.027 (-0.63%)
|
4,107 |
| 4 Jul 2023 |
EUR |
4.3225 |
4.345 |
4.295 |
4.3399 |
4.3399 |
+0.05 (+1.16%)
|
16,936 |
| 3 Jul 2023 |
EUR |
4.3775 |
4.395 |
4.2899 |
4.29 |
4.29 |
-0.083 (-1.89%)
|
17,947 |
| 30 Jun 2023 |
EUR |
4.3575 |
4.39 |
4.33 |
4.3725 |
4.3725 |
0.0 (0.0%)
|
27,595 |
| 29 Jun 2023 |
EUR |
4.3525 |
4.395 |
4.335 |
4.3725 |
4.3725 |
+0.005 (+0.11%)
|
10,570 |
| 28 Jun 2023 |
EUR |
4.295 |
4.38 |
4.27 |
4.3675 |
4.3675 |
+0.09 (+2.09%)
|
20,751 |
| 27 Jun 2023 |
EUR |
4.3125 |
4.3351 |
4.27 |
4.2779 |
4.2779 |
-0.045 (-1.04%)
|
16,193 |
| 26 Jun 2023 |
EUR |
4.3775 |
4.4 |
4.2899 |
4.3229 |
4.3229 |
-0.02 (-0.45%)
|
47,746 |
| 23 Jun 2023 |
EUR |
4.3825 |
4.42 |
4.34 |
4.3425 |
4.3425 |
-0.04 (-0.91%)
|
44,606 |
| 22 Jun 2023 |
EUR |
4.3425 |
4.41 |
4.265 |
4.3825 |
4.3825 |
0.0 (0.0%)
|
64,874 |
| 21 Jun 2023 |
EUR |
4.3575 |
4.3825 |
4.34 |
4.3825 |
4.3825 |
+0.022 (+0.52%)
|
33,227 |
| 20 Jun 2023 |
EUR |
4.47 |
4.485 |
4.335 |
4.36 |
4.36 |
-0.123 (-2.75%)
|
11,066 |
| 19 Jun 2023 |
EUR |
4.5875 |
4.6 |
4.455 |
4.4832 |
4.4832 |
-0.109 (-2.38%)
|
24,470 |
| 16 Jun 2023 |
EUR |
4.655 |
4.68 |
4.545 |
4.5925 |
4.5925 |
-0.028 (-0.60%)
|
29,144 |
| 15 Jun 2023 |
EUR |
4.635 |
4.67 |
4.58 |
4.62 |
4.62 |
+0.02 (+0.43%)
|
24,921 |
| 14 Jun 2023 |
EUR |
4.5325 |
4.65 |
4.515 |
4.6 |
4.6 |
+0.063 (+1.39%)
|
71,344 |
| 13 Jun 2023 |
EUR |
4.465 |
4.58 |
4.42 |
4.537 |
4.537 |
+0.049 (+1.09%)
|
78,727 |
| 12 Jun 2023 |
EUR |
4.48 |
4.535 |
4.465 |
4.4879 |
4.4879 |
+0.043 (+0.97%)
|
75,068 |
| 9 Jun 2023 |
EUR |
4.3875 |
4.515 |
4.38 |
4.445 |
4.445 |
+0.058 (+1.31%)
|
149,410 |
| 8 Jun 2023 |
EUR |
4.3675 |
4.435 |
4.31 |
4.3875 |
4.3875 |
+0.05 (+1.15%)
|
40,526 |
