Borussia Dortmund GmbH & Co. K
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
EUR |
3.66 |
3.675 |
3.4682 |
3.675 |
3.675 |
-0.01 (-0.27%)
|
98 |
| 26 Sep 2024 |
EUR |
3.655 |
3.69 |
3.635 |
3.685 |
3.685 |
+0.045 (+1.24%)
|
4,005 |
| 25 Sep 2024 |
EUR |
3.665 |
3.675 |
3.64 |
3.64 |
3.64 |
-0.025 (-0.68%)
|
292 |
| 24 Sep 2024 |
EUR |
3.62 |
3.675 |
3.6 |
3.665 |
3.665 |
+0.05 (+1.38%)
|
2,954 |
| 23 Sep 2024 |
EUR |
3.68 |
3.7 |
3.615 |
3.615 |
3.615 |
-0.147 (-3.92%)
|
676 |
| 20 Sep 2024 |
EUR |
3.7525 |
3.795 |
3.715 |
3.7625 |
3.7625 |
+0.025 (+0.67%)
|
802 |
| 19 Sep 2024 |
EUR |
3.82 |
3.85 |
3.7375 |
3.7375 |
3.7375 |
-0.058 (-1.52%)
|
5,942 |
| 18 Sep 2024 |
EUR |
3.815 |
3.845 |
3.765 |
3.795 |
3.795 |
0.0 (0.0%)
|
2,076 |
| 17 Sep 2024 |
EUR |
3.8 |
3.83 |
3.79 |
3.795 |
3.795 |
+0.01 (+0.26%)
|
4,728 |
| 16 Sep 2024 |
EUR |
3.7675 |
3.8 |
3.74 |
3.785 |
3.785 |
+0.068 (+1.82%)
|
3,433 |
| 13 Sep 2024 |
EUR |
3.655 |
3.72 |
3.655 |
3.7175 |
3.7175 |
+0.052 (+1.43%)
|
487 |
| 12 Sep 2024 |
EUR |
3.655 |
3.67 |
3.655 |
3.665 |
3.665 |
+0.03 (+0.83%)
|
2,878 |
| 11 Sep 2024 |
EUR |
3.66 |
3.675 |
3.625 |
3.635 |
3.635 |
-0.025 (-0.68%)
|
954 |
| 10 Sep 2024 |
EUR |
3.675 |
3.705 |
3.645 |
3.66 |
3.66 |
-0.005 (-0.14%)
|
714 |
| 9 Sep 2024 |
EUR |
3.67 |
3.69 |
3.625 |
3.665 |
3.665 |
+0.03 (+0.83%)
|
534 |
| 6 Sep 2024 |
EUR |
3.67 |
3.69 |
3.595 |
3.635 |
3.635 |
-0.02 (-0.55%)
|
2,515 |
| 5 Sep 2024 |
EUR |
3.63 |
3.69 |
3.63 |
3.655 |
3.655 |
0.0 (0.0%)
|
176 |
| 4 Sep 2024 |
EUR |
3.615 |
3.655 |
3.615 |
3.655 |
3.655 |
-0.02 (-0.54%)
|
500 |
| 3 Sep 2024 |
EUR |
3.71 |
3.71 |
3.66 |
3.675 |
3.675 |
-0.01 (-0.27%)
|
3,904 |
| 2 Sep 2024 |
EUR |
3.815 |
3.84 |
3.685 |
3.685 |
3.685 |
-0.12 (-3.15%)
|
923 |
| 30 Aug 2024 |
EUR |
3.805 |
3.835 |
3.795 |
3.805 |
3.805 |
+0.052 (+1.40%)
|
56,547 |
| 29 Aug 2024 |
EUR |
3.83 |
3.85 |
3.75 |
3.7525 |
3.7525 |
-0.077 (-2.02%)
|
1,670 |
| 28 Aug 2024 |
EUR |
3.855 |
3.86 |
3.83 |
3.83 |
3.83 |
-0.01 (-0.26%)
|
4,299 |
| 27 Aug 2024 |
EUR |
3.835 |
3.865 |
3.8 |
3.84 |
3.84 |
+0.083 (+2.20%)
|
580 |
| 23 Aug 2024 |
EUR |
3.7675 |
3.78 |
3.735 |
3.7575 |
3.7575 |
+0.003 (+0.07%)
|
958 |
| 22 Aug 2024 |
EUR |
3.7925 |
3.825 |
3.755 |
3.755 |
3.755 |
-0.055 (-1.44%)
|
197 |
| 21 Aug 2024 |
EUR |
3.7825 |
3.82 |
3.735 |
3.81 |
3.81 |
+0.02 (+0.53%)
|
773 |
| 20 Aug 2024 |
EUR |
3.825 |
3.855 |
3.74 |
3.79 |
3.79 |
-0.055 (-1.43%)
|
5,236 |
| 19 Aug 2024 |
EUR |
3.845 |
3.865 |
3.78 |
3.845 |
3.845 |
+0.035 (+0.92%)
|
2,102 |
| 16 Aug 2024 |
EUR |
3.7625 |
3.83 |
3.739 |
3.81 |
3.81 |
+0.087 (+2.35%)
|
3,433 |
