| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 38 | 38.0131 | 38 | 38.0131 | 38.0131 | +0.013 (+0.03%) | 3,054 |
| 24 Jun 2024 | EUR | 38 | 38 | 38 | 38 | 38 | +0.004 (+0.01%) | 120 |
| 19 Jun 2024 | EUR | 37.9955 | 37.9955 | 37.9955 | 37.9955 | 37.9955 | -0.004 (-0.01%) | 418 |
| 18 Jun 2024 | EUR | 38 | 38 | 38 | 38 | 38 | +0.02 (+0.05%) | 533 |
| 17 Jun 2024 | EUR | 37.9801 | 37.9801 | 37.9801 | 37.9801 | 37.9801 | -0.02 (-0.05%) | 813 |
| 14 Jun 2024 | EUR | 37.95 | 38 | 37.95 | 38 | 38 | +0.061 (+0.16%) | 11,071 |
| 13 Jun 2024 | EUR | 37.9393 | 37.95 | 37.9393 | 37.9393 | 37.9393 | -0.661 (-1.71%) | 11,216 |
| 11 Jun 2024 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.05 (-0.13%) | 44 |
| 10 Jun 2024 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.15 (-2.89%) | 30 |
| 5 Jun 2024 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.1 (+0.25%) | 78 |
| 3 Jun 2024 | EUR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -1.45 (-3.52%) | 206 |
| 24 May 2024 | EUR | 41.3045 | 41.3045 | 41.15 | 41.15 | 41.15 | -0.829 (-1.98%) | 246 |
| 23 May 2024 | EUR | 41.9787 | 41.9793 | 41.9787 | 41.9793 | 41.9793 | +1.108 (+2.71%) | 3,012 |
| 22 May 2024 | EUR | 42 | 42 | 40.871 | 40.871 | 40.871 | -1.279 (-3.03%) | 5,735 |
| 21 May 2024 | EUR | 42 | 42.15 | 42 | 42.15 | 42.15 | +0.4 (+0.96%) | 2,791 |
| 20 May 2024 | EUR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.286 (-0.68%) | 352 |
| 15 May 2024 | EUR | 43 | 43.051 | 41.602 | 42.0358 | 42.0358 | -0.619 (-1.45%) | 9,043 |
| 14 May 2024 | EUR | 42.6597 | 42.6597 | 42.592 | 42.6552 | 42.6552 | -1.445 (-3.28%) | 6,555 |
| 13 May 2024 | EUR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.75 (+1.73%) | 114 |
| 24 Apr 2024 | EUR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +1.35 (+3.21%) | 66 |
| 19 Apr 2024 | EUR | 41.45 | 42.15 | 41.45 | 42 | 42 | -0.25 (-0.59%) | 262 |
| 18 Apr 2024 | EUR | 42.25 | 42.25 | 42.05 | 42.25 | 42.25 | -0.55 (-1.29%) | 183 |
| 17 Apr 2024 | EUR | 42.6 | 42.95 | 42.6 | 42.8 | 42.8 | -1.449 (-3.27%) | 416 |
| 26 Mar 2024 | EUR | 44.4 | 44.4 | 44.2 | 44.2487 | 44.2487 | -0.451 (-1.01%) | 2,338 |
| 22 Mar 2024 | EUR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +3.893 (+9.54%) | 1,083 |
| 7 Mar 2024 | EUR | 40.8071 | 40.8071 | 40.8 | 40.8071 | 40.8071 | -0.038 (-0.09%) | 9,873 |
| 6 Mar 2024 | EUR | 40.8455 | 40.8455 | 40.8455 | 40.8455 | 40.8455 | -1.204 (-2.86%) | 1,417 |
| 19 Feb 2024 | EUR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +2.05 (+5.12%) | 360 |
| 25 Jan 2024 | EUR | 40 | 40 | 40 | 40 | 40 | +1.5 (+3.90%) | 20,000 |
| 23 Jan 2024 | EUR | 38.4 | 38.5 | 38.4 | 38.5 | 38.5 | +0.6 (+1.58%) | 23,578 |
