| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 150 |
| 15 Jul 2020 | EUR | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 420 |
| 14 Jul 2020 | EUR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 25 |
| 13 Jul 2020 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 64 |
| 9 Jul 2020 | EUR | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 299 |
| 8 Jul 2020 | EUR | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | +0.6 (+3.58%) | 676 |
| 7 Jul 2020 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 210 |
| 6 Jul 2020 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.55 (+3.35%) | 463 |
| 2 Jul 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.25 (-7.08%) | 200 |
| 26 Jun 2020 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 140 |
| 25 Jun 2020 | EUR | 17.4 | 17.55 | 17.4 | 17.55 | 17.55 | -0.25 (-1.40%) | 570 |
| 24 Jun 2020 | EUR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 400 |
| 23 Jun 2020 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.45 (+2.59%) | 240 |
| 19 Jun 2020 | EUR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.25 (+1.46%) | 490 |
| 18 Jun 2020 | EUR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 366 |
| 17 Jun 2020 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 130 |
| 15 Jun 2020 | EUR | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.05 (+0.30%) | 450 |
| 12 Jun 2020 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 390 |
| 11 Jun 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.5 (-2.96%) | 340 |
| 10 Jun 2020 | EUR | 17.3 | 17.3 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 766 |
| 8 Jun 2020 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 260 |
| 5 Jun 2020 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.125 (+0.74%) | 130 |
| 4 Jun 2020 | EUR | 16.9 | 16.975 | 16.9 | 16.975 | 16.975 | -0.263 (-1.52%) | 80 |
| 3 Jun 2020 | EUR | 17.2375 | 17.2375 | 17.2375 | 17.2375 | 17.2375 | -0.062 (-0.36%) | 217 |
| 1 Jun 2020 | EUR | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.6 (-3.35%) | 16 |
| 29 May 2020 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.1 (+6.55%) | 150 |
| 28 May 2020 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 1 |
| 27 May 2020 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +2.15 (+15.41%) | 100 |
| 20 May 2020 | EUR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -7.55 (-35.12%) | 110 |
| 1 Nov 2019 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 90 |
