| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | EUR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.225 (-1.03%) | 40 |
| 27 Mar 2019 | EUR | 21.85 | 21.85 | 21.775 | 21.775 | 21.775 | +0.4 (+1.87%) | 309 |
| 22 Mar 2019 | EUR | 21.4 | 21.4 | 21.35 | 21.375 | 21.375 | +1.225 (+6.08%) | 198 |
| 21 Feb 2019 | EUR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1 (-4.73%) | 1 |
| 30 Jan 2019 | EUR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 25 |
| 29 Nov 2018 | EUR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 79 |
| 28 Nov 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 170 |
| 27 Nov 2018 | EUR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.25 (+6.22%) | 45 |
| 19 Oct 2018 | EUR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -5.268 (-20.77%) | 93 |
| 11 Sep 2018 | EUR | 25.3681 | 25.3681 | 25.3681 | 25.3681 | 25.3681 | -0.169 (-0.66%) | 17,744 |
| 24 Jul 2018 | EUR | 25.5368 | 25.5368 | 25.5368 | 25.5368 | 25.5368 | +0.787 (+3.18%) | 3,572 |
| 20 Jul 2018 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.525 (+2.17%) | 1,746 |
| 18 Jul 2018 | EUR | 24.2245 | 24.2245 | 24.2245 | 24.2245 | 24.2245 | -2.32 (-8.74%) | 275 |
| 7 Jun 2018 | EUR | 26.5444 | 26.5444 | 26.5444 | 26.5444 | 26.5444 | +0.626 (+2.41%) | 2,214 |
| 6 Jun 2018 | EUR | 25.9186 | 25.9186 | 25.9186 | 25.9186 | 25.9186 | +0.414 (+1.62%) | 2,512 |
| 5 Jun 2018 | EUR | 25.5048 | 25.5048 | 25.5048 | 25.5048 | 25.5048 | -0.095 (-0.37%) | 8,346 |
| 22 May 2018 | EUR | 25.4949 | 25.6 | 25.4949 | 25.6 | 25.6 | -0.5 (-1.92%) | 5,635 |
| 21 May 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,000 |
| 18 May 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 0 |
| 17 May 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 0 |
| 16 May 2018 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.05 (-3.83%) | 0 |
| 15 May 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.7 (+2.62%) | 0 |
| 14 May 2018 | EUR | 27.1678 | 27.1678 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 1,747 |
| 11 May 2018 | EUR | 26.158 | 26.2 | 26.158 | 26.2 | 26.2 | 0.0 (0.0%) | 1,204 |
| 10 May 2018 | EUR | 26.2408 | 26.2408 | 26.2 | 26.2 | 26.2 | +0.4 (+1.55%) | 1,191 |
| 9 May 2018 | EUR | 26.0216 | 26.0216 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,695 |
| 8 May 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.4 (+1.55%) | 0 |
| 4 May 2018 | EUR | 25.9971 | 25.9971 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 4,565 |
| 3 May 2018 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 0 |
| 2 May 2018 | EUR | 24.85 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 225 |
