| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | EUR | 26.5444 | 26.5444 | 26.5444 | 26.5444 | 26.5444 | +0.626 (+2.41%) | 2,214 |
| 6 Jun 2018 | EUR | 25.9186 | 25.9186 | 25.9186 | 25.9186 | 25.9186 | +0.414 (+1.62%) | 2,512 |
| 5 Jun 2018 | EUR | 25.5048 | 25.5048 | 25.5048 | 25.5048 | 25.5048 | -0.095 (-0.37%) | 8,346 |
| 22 May 2018 | EUR | 25.4949 | 25.6 | 25.4949 | 25.6 | 25.6 | -0.5 (-1.92%) | 5,635 |
| 21 May 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,000 |
| 18 May 2018 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.2 (+0.77%) | 0 |
| 17 May 2018 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 0 |
| 16 May 2018 | EUR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.05 (-3.83%) | 0 |
| 15 May 2018 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.7 (+2.62%) | 0 |
| 14 May 2018 | EUR | 27.1678 | 27.1678 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 1,747 |
| 11 May 2018 | EUR | 26.158 | 26.2 | 26.158 | 26.2 | 26.2 | 0.0 (0.0%) | 1,204 |
| 10 May 2018 | EUR | 26.2408 | 26.2408 | 26.2 | 26.2 | 26.2 | +0.4 (+1.55%) | 1,191 |
| 9 May 2018 | EUR | 26.0216 | 26.0216 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,695 |
| 8 May 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.4 (+1.55%) | 0 |
| 4 May 2018 | EUR | 25.9971 | 25.9971 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 4,565 |
| 3 May 2018 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 0 |
| 2 May 2018 | EUR | 24.85 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 225 |
| 1 May 2018 | EUR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 0 |
| 30 Apr 2018 | EUR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,464 |
| 27 Apr 2018 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 168 |
| 26 Apr 2018 | EUR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.25 (+1.03%) | 0 |
| 25 Apr 2018 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 0 |
| 24 Apr 2018 | EUR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
| 23 Apr 2018 | EUR | 24.2982 | 24.2982 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 1,805 |
| 20 Apr 2018 | EUR | 24.466 | 24.466 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 1,219 |
| 19 Apr 2018 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 0 |
| 18 Apr 2018 | EUR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 0 |
| 17 Apr 2018 | EUR | 23.9996 | 24.2 | 23.9996 | 24.2 | 24.2 | +0.2 (+0.83%) | 2,405 |
| 16 Apr 2018 | EUR | 24 | 24 | 24 | 24 | 24 | +0.85 (+3.67%) | 1,744 |
| 13 Apr 2018 | EUR | 23.2987 | 23.2987 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 393 |
