| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | EUR | 23.2675 | 23.2675 | 23.15 | 23.15 | 23.15 | +0.4 (+1.76%) | 925 |
| 15 Jan 2018 | EUR | 23.3112 | 23.3112 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,149 |
| 12 Jan 2018 | EUR | 22.7001 | 22.7001 | 22.7001 | 22.7001 | 22.7001 | -0.3 (-1.30%) | 3,035 |
| 11 Jan 2018 | EUR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
| 10 Jan 2018 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.3 (+1.31%) | 0 |
| 9 Jan 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.55 (+2.46%) | 0 |
| 8 Jan 2018 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | EUR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 0 |
| 4 Jan 2018 | EUR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.85 (+3.94%) | 0 |
| 3 Jan 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.57 (+2.71%) | 0 |
| 29 Dec 2017 | EUR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.35 (-1.64%) | 0 |
| 28 Dec 2017 | EUR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
| 22 Dec 2017 | EUR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
| 21 Dec 2017 | EUR | 21.39 | 21.5 | 21.39 | 21.5 | 21.5 | -1.24 (-5.45%) | 357 |
| 20 Dec 2017 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | EUR | 21.89 | 22.74 | 21.89 | 22.74 | 22.74 | +0.25 (+1.11%) | 129 |
| 22 Nov 2017 | EUR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.49 (-6.21%) | 260 |
| 6 Nov 2017 | EUR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 130 |
| 31 Oct 2017 | EUR | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 130 |
| 26 Oct 2017 | EUR | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08 (-0.33%) | 518 |
| 18 Oct 2017 | EUR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.96 (-3.84%) | 259 |
| 4 Oct 2017 | EUR | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 492 |
| 2 Oct 2017 | EUR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +3.544 (+16.41%) | 246 |
| 18 Sep 2017 | EUR | 21.6056 | 21.6056 | 21.6056 | 21.6056 | 21.6056 | +1.346 (+6.64%) | 264 |
| 31 Aug 2017 | EUR | 20.63 | 20.63 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 466 |
