| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | EUR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.29 (+1.46%) | 157 |
| 16 May 2017 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +4.2 (+26.84%) | 224 |
| 20 Mar 2017 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.73 (+4.89%) | 128 |
| 18 Jan 2017 | EUR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +1.497 (+11.15%) | 128 |
| 28 Jul 2016 | EUR | 13.4231 | 13.4231 | 13.4231 | 13.4231 | 13.4231 | -0.772 (-5.44%) | 2,204 |
| 12 Jun 2015 | EUR | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +3.688 (+35.10%) | 4,500 |
| 18 Dec 2014 | EUR | 10.5314 | 10.5314 | 10.5073 | 10.5073 | 10.5073 | +0.101 (+0.97%) | 327 |
| 17 Dec 2014 | EUR | 10.4066 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +0.011 (+0.11%) | 385 |
| 16 Dec 2014 | EUR | 10.3954 | 10.3954 | 10.3954 | 10.3954 | 10.3954 | -0.002 (-0.02%) | 305 |
| 15 Dec 2014 | EUR | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | -0.063 (-0.60%) | 387 |
| 12 Dec 2014 | EUR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.039 (+0.37%) | 77 |
| 11 Dec 2014 | EUR | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | +0.085 (+0.82%) | 389 |
| 10 Dec 2014 | EUR | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.026 (+0.25%) | 173 |
| 8 Dec 2014 | EUR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.018 (-0.17%) | 82 |
| 5 Dec 2014 | EUR | 10.3277 | 10.3277 | 10.3277 | 10.3277 | 10.3277 | +0.142 (+1.40%) | 398 |
| 4 Dec 2014 | EUR | 10.1855 | 10.1855 | 10.1855 | 10.1855 | 10.1855 | -0.332 (-3.16%) | 318 |
| 3 Dec 2014 | EUR | 10.5176 | 10.5176 | 10.5176 | 10.5176 | 10.5176 | -0.042 (-0.40%) | 252 |
| 2 Dec 2014 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.233 (-2.16%) | 127 |
| 1 Dec 2014 | EUR | 10.7926 | 10.7926 | 10.7926 | 10.7926 | 10.7926 | -0.284 (-2.56%) | 121 |
| 28 Nov 2014 | EUR | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | +0.16 (+1.47%) | 368 |
| 27 Nov 2014 | EUR | 10.916 | 10.916 | 10.916 | 10.916 | 10.916 | +0.216 (+2.02%) | 372 |
| 26 Nov 2014 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.021 (-0.19%) | 137 |
| 25 Nov 2014 | EUR | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | -0.063 (-0.58%) | 239 |
| 24 Nov 2014 | EUR | 10.7835 | 10.7835 | 10.7835 | 10.7835 | 10.7835 | +0.037 (+0.34%) | 375 |
| 21 Nov 2014 | EUR | 10.7466 | 10.7466 | 10.7466 | 10.7466 | 10.7466 | +0.159 (+1.50%) | 377 |
| 20 Nov 2014 | EUR | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | +0.069 (+0.65%) | 379 |
| 19 Nov 2014 | EUR | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | -0.096 (-0.90%) | 373 |
| 18 Nov 2014 | EUR | 10.6149 | 10.6149 | 10.6149 | 10.6149 | 10.6149 | -0.046 (-0.44%) | 204 |
| 17 Nov 2014 | EUR | 10.6614 | 10.6614 | 10.6614 | 10.6614 | 10.6614 | +0.41 (+4.00%) | 385 |
| 14 Nov 2014 | EUR | 10.2517 | 10.2517 | 10.2517 | 10.2517 | 10.2517 | +0.112 (+1.10%) | 395 |
