| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.13 (+1.30%) | 105 |
| 12 Nov 2014 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.181 (-1.77%) | 313 |
| 11 Nov 2014 | EUR | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.082 (+0.81%) | 273 |
| 10 Nov 2014 | EUR | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.079 (+0.79%) | 401 |
| 7 Nov 2014 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 50 |
| 6 Nov 2014 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 172 |
| 5 Nov 2014 | EUR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.008 (-0.08%) | 52 |
| 4 Nov 2014 | EUR | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | +0.016 (+0.16%) | 399 |
| 3 Nov 2014 | EUR | 10.0419 | 10.0419 | 10.0419 | 10.0419 | 10.0419 | +0.012 (+0.12%) | 396 |
| 30 Oct 2014 | EUR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.152 (-1.49%) | 188 |
| 29 Oct 2014 | EUR | 10.1821 | 10.1821 | 10.1821 | 10.1821 | 10.1821 | +0.192 (+1.92%) | 391 |
| 28 Oct 2014 | EUR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.002 (-0.02%) | 392 |
| 27 Oct 2014 | EUR | 9.9915 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | -0.027 (-0.27%) | 393 |
| 24 Oct 2014 | EUR | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | -0.091 (-0.90%) | 391 |
| 23 Oct 2014 | EUR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 178 |
| 22 Oct 2014 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.14 (+1.40%) | 268 |
| 21 Oct 2014 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.284 (+2.92%) | 225 |
| 16 Oct 2014 | EUR | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | +0.219 (+2.31%) | 416 |
| 15 Oct 2014 | EUR | 9.5171 | 9.5171 | 9.5067 | 9.5067 | 9.5067 | -0.159 (-1.65%) | 490 |
| 14 Oct 2014 | EUR | 9.6452 | 9.666 | 9.6452 | 9.666 | 9.666 | +0.066 (+0.69%) | 533 |
| 13 Oct 2014 | EUR | 9.6174 | 9.6174 | 9.6 | 9.6 | 9.6 | -0.43 (-4.29%) | 512 |
| 10 Oct 2014 | EUR | 10.0591 | 10.0591 | 10.03 | 10.03 | 10.03 | +0.018 (+0.18%) | 401 |
| 9 Oct 2014 | EUR | 10.02 | 10.02 | 10.0121 | 10.0121 | 10.0121 | -0.009 (-0.09%) | 407 |
| 8 Oct 2014 | EUR | 10.0348 | 10.0348 | 10.021 | 10.021 | 10.021 | -0.179 (-1.75%) | 327 |
| 7 Oct 2014 | EUR | 10.1612 | 10.2 | 10.1612 | 10.2 | 10.2 | -0.089 (-0.87%) | 121 |
| 6 Oct 2014 | EUR | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | -0.022 (-0.22%) | 318 |
| 3 Oct 2014 | EUR | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.162 (+1.59%) | 318 |
| 2 Oct 2014 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.33 (-3.15%) | 352 |
| 1 Oct 2014 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 113 |
| 30 Sep 2014 | EUR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 114 |
