| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.11 (-1.05%) | 112 |
| 26 Sep 2014 | EUR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.014 (-0.13%) | 65 |
| 25 Sep 2014 | EUR | 10.5239 | 10.5239 | 10.5239 | 10.5239 | 10.5239 | +0.01 (+0.10%) | 111 |
| 24 Sep 2014 | EUR | 10.5137 | 10.5137 | 10.5137 | 10.5137 | 10.5137 | +0.072 (+0.69%) | 112 |
| 23 Sep 2014 | EUR | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | -0.196 (-1.85%) | 110 |
| 22 Sep 2014 | EUR | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | -0.123 (-1.15%) | 109 |
| 18 Sep 2014 | EUR | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | -0.039 (-0.36%) | 107 |
| 17 Sep 2014 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 107 |
| 16 Sep 2014 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.012 (-0.11%) | 106 |
| 15 Sep 2014 | EUR | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | -0.123 (-1.12%) | 106 |
| 12 Sep 2014 | EUR | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.119 (-1.08%) | 105 |
| 11 Sep 2014 | EUR | 11.1039 | 11.1039 | 11.1039 | 11.1039 | 11.1039 | -0.129 (-1.15%) | 212 |
| 10 Sep 2014 | EUR | 11.2328 | 11.2328 | 11.2328 | 11.2328 | 11.2328 | -0.007 (-0.06%) | 105 |
| 9 Sep 2014 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.164 (-1.44%) | 101 |
| 8 Sep 2014 | EUR | 11.4044 | 11.4044 | 11.4044 | 11.4044 | 11.4044 | +0.084 (+0.74%) | 102 |
| 5 Sep 2014 | EUR | 11.3208 | 11.3208 | 11.3208 | 11.3208 | 11.3208 | +0.005 (+0.04%) | 102 |
| 4 Sep 2014 | EUR | 11.3162 | 11.3162 | 11.3162 | 11.3162 | 11.3162 | +0.07 (+0.62%) | 101 |
| 3 Sep 2014 | EUR | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.099 (+0.89%) | 102 |
| 2 Sep 2014 | EUR | 11.1475 | 11.1475 | 11.1475 | 11.1475 | 11.1475 | +0.117 (+1.06%) | 102 |
| 1 Sep 2014 | EUR | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | +0.249 (+2.31%) | 105 |
| 28 Aug 2014 | EUR | 10.7819 | 10.7819 | 10.7819 | 10.7819 | 10.7819 | +0.331 (+3.17%) | 105 |
| 26 Aug 2014 | EUR | 10.4505 | 10.4505 | 10.4505 | 10.4505 | 10.4505 | +0.001 (+0.0%) | 108 |
| 21 Aug 2014 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0 (0.0%) | 181 |
| 20 Aug 2014 | EUR | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.05 (-0.48%) | 491 |
| 19 Aug 2014 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 88 |
| 14 Aug 2014 | EUR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 40 |
| 13 Aug 2014 | EUR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 55 |
| 12 Aug 2014 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.022 (-0.22%) | 26 |
| 11 Aug 2014 | EUR | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | +0.249 (+2.51%) | 113 |
| 8 Aug 2014 | EUR | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.068 (+0.68%) | 113 |
