| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | EUR | 11.0231 | 11.0231 | 11.0231 | 11.0231 | 11.0231 | +0.014 (+0.13%) | 909 |
| 3 Jul 2014 | EUR | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | +0.109 (+1.00%) | 515 |
| 1 Jul 2014 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.004 (-0.04%) | 343 |
| 30 Jun 2014 | EUR | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 10.9042 | +0.008 (+0.07%) | 115 |
| 27 Jun 2014 | EUR | 10.8966 | 10.8966 | 10.8966 | 10.8966 | 10.8966 | -0.128 (-1.16%) | 112 |
| 26 Jun 2014 | EUR | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | +0.069 (+0.63%) | 114 |
| 25 Jun 2014 | EUR | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | -0.146 (-1.32%) | 110 |
| 24 Jun 2014 | EUR | 11.1012 | 11.1012 | 11.1012 | 11.1012 | 11.1012 | -0.443 (-3.84%) | 109 |
| 23 Jun 2014 | EUR | 11.5444 | 11.5444 | 11.5444 | 11.5444 | 11.5444 | -0.328 (-2.76%) | 602 |
| 19 Jun 2014 | EUR | 11.8725 | 11.8725 | 11.8725 | 11.8725 | 11.8725 | -0.107 (-0.89%) | 1,072 |
| 18 Jun 2014 | EUR | 11.9791 | 11.9791 | 11.9791 | 11.9791 | 11.9791 | -0.059 (-0.49%) | 1,041 |
| 5 Jun 2014 | EUR | 12.0381 | 12.0381 | 12.0381 | 12.0381 | 12.0381 | -0.042 (-0.35%) | 675 |
| 4 Jun 2014 | EUR | 12.0801 | 12.0801 | 12.0801 | 12.0801 | 12.0801 | +0.243 (+2.05%) | 721 |
| 3 Jun 2014 | EUR | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | +0.341 (+2.96%) | 788 |
| 2 Jun 2014 | EUR | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.805 (+7.53%) | 710 |
| 29 May 2014 | EUR | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.373 (+3.61%) | 83 |
| 28 May 2014 | EUR | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.07 (+0.68%) | 98 |
| 27 May 2014 | EUR | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.149 (+1.48%) | 87 |
| 22 May 2014 | EUR | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | -0.255 (-2.46%) | 81 |
| 20 May 2014 | EUR | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.024 (-0.23%) | 104 |
| 19 May 2014 | EUR | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +1.478 (+16.61%) | 104 |
| 12 Feb 2014 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.312 (+3.64%) | 204 |
| 28 Jan 2014 | EUR | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 8.5875 | +2.058 (+31.51%) | 122 |
| 11 Mar 2013 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 250 |
