Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.3 (+0.80%) | 15 |
18 Jan 2024 | EUR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 24 |
17 Jan 2024 | EUR | 37.9 | 37.9 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 89 |
16 Jan 2024 | EUR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 4 |
15 Jan 2024 | EUR | 38 | 38 | 38 | 38 | 38 | +0.8 (+2.15%) | 48 |
12 Jan 2024 | EUR | 37.8 | 37.8 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 15 |
11 Jan 2024 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 18 |
10 Jan 2024 | EUR | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | +0.088 (+0.24%) | 72 |
9 Jan 2024 | EUR | 37.1121 | 37.1121 | 36.9 | 37.1121 | 37.1121 | +0.812 (+2.24%) | 7,206 |
8 Jan 2024 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.1 (-0.27%) | 15 |
5 Jan 2024 | EUR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 131 |
29 Dec 2023 | EUR | 37.1 | 37.2 | 37.1 | 37.2 | 37.2 | -0.5 (-1.33%) | 125 |
27 Dec 2023 | EUR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 3 |
15 Dec 2023 | EUR | 37 | 37 | 37 | 37 | 37 | -0.2 (-0.54%) | 100 |
14 Dec 2023 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 251 |
13 Dec 2023 | EUR | 37 | 37 | 37 | 37 | 37 | +0.924 (+2.56%) | 28 |
11 Dec 2023 | EUR | 36.076 | 36.076 | 36.076 | 36.076 | 36.076 | +0.076 (+0.21%) | 911 |
8 Dec 2023 | EUR | 35.7 | 36 | 35.7 | 36 | 36 | -0.196 (-0.54%) | 741 |
7 Dec 2023 | EUR | 36.1968 | 36.1968 | 36.1956 | 36.1956 | 36.1956 | -0.304 (-0.83%) | 412 |
6 Dec 2023 | EUR | 36.6 | 36.7 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 92 |
5 Dec 2023 | EUR | 36.6 | 36.8 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 784 |
4 Dec 2023 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.437 (+1.22%) | 69 |
30 Nov 2023 | EUR | 35.8634 | 35.8634 | 35.8634 | 35.8634 | 35.8634 | +0.263 (+0.74%) | 2,500 |
29 Nov 2023 | EUR | 35.8 | 36 | 35.6 | 35.6 | 35.6 | +0.187 (+0.53%) | 103 |
28 Nov 2023 | EUR | 34.9 | 35.6 | 34.9 | 35.4133 | 35.4133 | +0.513 (+1.47%) | 1,719 |
27 Nov 2023 | EUR | 34.6 | 34.9 | 34.6 | 34.9 | 34.9 | +0.7 (+2.05%) | 16 |
23 Nov 2023 | EUR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.3 (-0.87%) | 26 |
21 Nov 2023 | EUR | 34.5 | 34.5169 | 34.5 | 34.5 | 34.5 | -0.267 (-0.77%) | 2,013 |
17 Nov 2023 | EUR | 34.5 | 34.7669 | 34.5 | 34.7669 | 34.7669 | +0.467 (+1.36%) | 225 |
16 Nov 2023 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.5 (-1.44%) | 136 |