| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | EUR | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | +0.341 (+2.96%) | 788 |
| 2 Jun 2014 | EUR | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | +0.805 (+7.53%) | 710 |
| 29 May 2014 | EUR | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | +0.373 (+3.61%) | 83 |
| 28 May 2014 | EUR | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | +0.07 (+0.68%) | 98 |
| 27 May 2014 | EUR | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.149 (+1.48%) | 87 |
| 22 May 2014 | EUR | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | -0.255 (-2.46%) | 81 |
| 20 May 2014 | EUR | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.024 (-0.23%) | 104 |
| 19 May 2014 | EUR | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +1.478 (+16.61%) | 104 |
| 12 Feb 2014 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.312 (+3.64%) | 204 |
| 28 Jan 2014 | EUR | 8.5875 | 8.5875 | 8.5875 | 8.5875 | 8.5875 | +2.058 (+31.51%) | 122 |
| 11 Mar 2013 | EUR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 250 |
