| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | EUR | 34.7 | 35.3 | 34 | 34.8 | 34.8 | +0.7 (+2.05%) | 1,467 |
| 14 Nov 2023 | EUR | 33.3 | 34.3 | 33.3 | 34.1 | 34.1 | +1.2 (+3.65%) | 731 |
| 13 Nov 2023 | EUR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.1 (+0.30%) | 17 |
| 10 Nov 2023 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.1 (-0.30%) | 81 |
| 9 Nov 2023 | EUR | 32.7 | 32.9 | 32.7 | 32.9 | 32.9 | +0.3 (+0.92%) | 22 |
| 8 Nov 2023 | EUR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 64 |
| 3 Nov 2023 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.1 (+0.31%) | 31 |
| 2 Nov 2023 | EUR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.4 (+1.25%) | 50 |
| 31 Oct 2023 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.5 (+1.59%) | 32 |
| 27 Oct 2023 | EUR | 32.1 | 32.1 | 31.4 | 31.4 | 31.4 | +0.1 (+0.32%) | 195 |
| 24 Oct 2023 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.2 (-0.63%) | 8 |
| 23 Oct 2023 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 100 |
| 19 Oct 2023 | EUR | 32.5 | 32.5 | 32.1 | 32.1 | 32.1 | -0.8 (-2.43%) | 6,065 |
| 18 Oct 2023 | EUR | 32.4 | 32.9 | 32.1 | 32.9 | 32.9 | +0.6 (+1.86%) | 1,054 |
| 17 Oct 2023 | EUR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.3 (+0.94%) | 108 |
| 16 Oct 2023 | EUR | 31.9 | 32 | 31.9 | 32 | 32 | -0.4 (-1.23%) | 48 |
| 13 Oct 2023 | EUR | 32.9 | 32.9 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 136 |
| 10 Oct 2023 | EUR | 32.016 | 32.1 | 32 | 32 | 32 | 0.0 (0.0%) | 7,101 |
| 9 Oct 2023 | EUR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 43 |
| 6 Oct 2023 | EUR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | -0.03 (-0.09%) | 257 |
| 5 Oct 2023 | EUR | 32.5 | 32.7 | 32.5 | 32.5301 | 32.5301 | +0.03 (+0.09%) | 3,370 |
| 4 Oct 2023 | EUR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.3 (-3.85%) | 2 |
| 2 Oct 2023 | EUR | 34.005 | 34.005 | 33.8 | 33.8 | 33.8 | -0.1 (-0.29%) | 748 |
| 29 Sep 2023 | EUR | 33.7 | 33.9 | 33.7 | 33.9 | 33.9 | -0.4 (-1.17%) | 208 |
| 27 Sep 2023 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.9 (-2.56%) | 83 |
| 21 Sep 2023 | EUR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 24 |
| 20 Sep 2023 | EUR | 35.3 | 35.4864 | 35.3 | 35.4 | 35.4 | -0.5 (-1.39%) | 299 |
| 18 Sep 2023 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.6 (+1.70%) | 9 |
| 15 Sep 2023 | EUR | 35.5 | 35.5 | 35 | 35.3 | 35.3 | +1 (+2.92%) | 460 |
| 14 Sep 2023 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.9 (+2.69%) | 60 |
