| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | EUR | 30.0497 | 30.0497 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 2,886 |
| 12 Jul 2023 | EUR | 30 | 30 | 29.8 | 29.8 | 29.8 | -0.5 (-1.65%) | 2,797 |
| 11 Jul 2023 | EUR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.8 (+2.71%) | 10 |
| 5 Jul 2023 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 122 |
| 30 Jun 2023 | EUR | 29.9 | 30 | 29.6 | 30 | 30 | +0.65 (+2.21%) | 11 |
| 28 Jun 2023 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.25 (+0.86%) | 32 |
| 27 Jun 2023 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.6 (-2.02%) | 359 |
| 26 Jun 2023 | EUR | 29.5 | 29.8 | 29.5 | 29.7 | 29.7 | -0.4 (-1.33%) | 418 |
| 23 Jun 2023 | EUR | 30.2 | 30.3 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 5 |
| 21 Jun 2023 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 50 |
| 20 Jun 2023 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.9 (-2.84%) | 276 |
| 13 Jun 2023 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 114 |
| 12 Jun 2023 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 147 |
| 9 Jun 2023 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 30 |
| 2 Jun 2023 | EUR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 50 |
| 26 May 2023 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.1 (+0.31%) | 34 |
| 25 May 2023 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 126 |
| 24 May 2023 | EUR | 31.8 | 31.9 | 31.8 | 31.9 | 31.9 | -0.5 (-1.54%) | 209 |
| 23 May 2023 | EUR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.4 (-1.22%) | 190 |
| 22 May 2023 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1 (+3.14%) | 9 |
| 18 May 2023 | EUR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.2 (+0.63%) | 60 |
| 16 May 2023 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 60 |
| 15 May 2023 | EUR | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | +1.3 (+4.30%) | 220 |
| 12 May 2023 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 44 |
| 11 May 2023 | EUR | 30 | 30 | 30 | 30 | 30 | -0.8 (-2.60%) | 86 |
| 10 May 2023 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.3 (-0.96%) | 50 |
| 9 May 2023 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 86 |
| 5 May 2023 | EUR | 32.3 | 32.3 | 31.7 | 31.7 | 31.7 | +0.1 (+0.32%) | 259 |
| 4 May 2023 | EUR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.4 (+1.28%) | 70 |
| 3 May 2023 | EUR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.1 (+0.32%) | 14 |
