Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | EUR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.9 (+2.98%) | 120 |
28 Apr 2023 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 114 |
27 Apr 2023 | EUR | 30.5 | 30.5 | 30.3 | 30.3 | 30.3 | +0.2 (+0.66%) | 50 |
26 Apr 2023 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 112 |
20 Apr 2023 | EUR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 36 |
18 Apr 2023 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 282 |
17 Apr 2023 | EUR | 30.4 | 30.6 | 30.4 | 30.6 | 30.6 | +0.4 (+1.32%) | 96 |
12 Apr 2023 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 98 |
4 Apr 2023 | EUR | 30.3 | 30.6 | 30.3 | 30.6 | 30.6 | +0.35 (+1.16%) | 54 |
31 Mar 2023 | EUR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.15 (-0.49%) | 80 |
30 Mar 2023 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 8 |
29 Mar 2023 | EUR | 30.7 | 30.7 | 30.6 | 30.6 | 30.6 | +0.2 (+0.66%) | 176 |
28 Mar 2023 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.1 (-0.33%) | 197 |
24 Mar 2023 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 16 |
22 Mar 2023 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1 (+3.36%) | 96 |
17 Mar 2023 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.2 (+0.68%) | 10 |
16 Mar 2023 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.5 (+1.72%) | 212 |
14 Mar 2023 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.7 (-2.35%) | 50 |
13 Mar 2023 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.5 (+1.71%) | 326 |
10 Mar 2023 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 50 |
9 Mar 2023 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 86 |
8 Mar 2023 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.7 (-2.30%) | 70 |
7 Mar 2023 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1 (+3.39%) | 24 |
6 Mar 2023 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.3 (+1.03%) | 36 |
1 Mar 2023 | EUR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.6 (+2.10%) | 150 |
28 Feb 2023 | EUR | 28.5 | 28.6 | 28.5 | 28.6 | 28.6 | +0.3 (+1.06%) | 196 |
27 Feb 2023 | EUR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.2 (-4.07%) | 10 |
16 Feb 2023 | EUR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 95 |
6 Feb 2023 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 140 |
1 Feb 2023 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.6 (-5.11%) | 3 |