| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.7 (+2.29%) | 15 |
| 18 Jan 2023 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 9 |
| 16 Jan 2023 | EUR | 30.7 | 31.2 | 30.7 | 31.2 | 31.2 | +0.8 (+2.63%) | 21 |
| 13 Jan 2023 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.2 (+0.66%) | 16 |
| 5 Jan 2023 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1 (+3.42%) | 4 |
| 19 Dec 2022 | EUR | 29.3 | 29.3 | 29.2 | 29.2 | 29.2 | -0.5 (-1.68%) | 12 |
| 12 Dec 2022 | EUR | 29.5 | 29.7 | 29.5 | 29.7 | 29.7 | +1.1 (+3.85%) | 217 |
| 1 Dec 2022 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.5 (+1.78%) | 1 |
| 30 Nov 2022 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.2 (+0.72%) | 6 |
| 25 Nov 2022 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.3 (+1.09%) | 15 |
| 3 Nov 2022 | EUR | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +1.1 (+4.15%) | 140 |
| 24 Oct 2022 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.9 (+3.52%) | 56 |
| 21 Oct 2022 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 70 |
| 19 Oct 2022 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.9 (+3.61%) | 17 |
| 18 Oct 2022 | EUR | 24.6 | 24.9 | 24.6 | 24.9 | 24.9 | +0.5 (+2.05%) | 215 |
| 13 Oct 2022 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.69 (+2.91%) | 1,800 |
| 10 Oct 2022 | EUR | 23.9 | 23.9 | 23.6 | 23.7105 | 23.7105 | -0.789 (-3.22%) | 1,898 |
| 7 Oct 2022 | EUR | 24.54 | 24.54 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 1,349 |
| 23 Sep 2022 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.9 (-3.52%) | 100 |
| 16 Sep 2022 | EUR | 25.8 | 25.8 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 30 |
| 15 Sep 2022 | EUR | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 17 |
| 12 Sep 2022 | EUR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 20 |
| 6 Sep 2022 | EUR | 26.2 | 26.2 | 26 | 26 | 26 | -1.5 (-5.45%) | 9 |
| 17 Aug 2022 | EUR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 84 |
| 16 Aug 2022 | EUR | 27.52 | 27.52 | 27.5 | 27.5 | 27.5 | +0.022 (+0.08%) | 333 |
| 8 Aug 2022 | EUR | 27.4775 | 27.4775 | 27.4775 | 27.4775 | 27.4775 | +0.028 (+0.10%) | 111 |
| 28 Jul 2022 | EUR | 27.55 | 27.55 | 27.45 | 27.45 | 27.45 | +0.433 (+1.60%) | 5,500 |
| 13 Jul 2022 | EUR | 27.1716 | 27.1716 | 26.7 | 27.0173 | 27.0173 | +2.817 (+11.64%) | 2,850 |
| 28 Jun 2022 | EUR | 24.4 | 24.4 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 8 |
| 27 Jun 2022 | EUR | 24.9 | 24.9 | 24.2 | 24.4 | 24.4 | +0.4 (+1.67%) | 132 |
