| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | EUR | 24 | 24 | 24 | 24 | 24 | -1.2 (-4.76%) | 8 |
| 14 Jun 2022 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -2.8 (-10%) | 60 |
| 6 Jun 2022 | EUR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1 |
| 23 May 2022 | EUR | 27.2 | 27.2 | 27 | 27 | 27 | -0.4 (-1.46%) | 83 |
| 13 May 2022 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.4 (+5.38%) | 167 |
| 10 May 2022 | EUR | 26.3 | 26.3 | 26 | 26 | 26 | -1.5 (-5.45%) | 58 |
| 25 Apr 2022 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 21 |
| 14 Apr 2022 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.8 (-2.84%) | 20 |
| 7 Apr 2022 | EUR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 4 |
| 31 Mar 2022 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.5 (+5.58%) | 4 |
| 18 Mar 2022 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.7 (-2.54%) | 1 |
| 9 Mar 2022 | EUR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.7 (+2.60%) | 145 |
| 7 Mar 2022 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 1 |
| 4 Mar 2022 | EUR | 30.5 | 30.5 | 28 | 28 | 28 | -2.2 (-7.28%) | 240 |
| 3 Mar 2022 | EUR | 31.35 | 31.35 | 30.2 | 30.2 | 30.2 | +0.4 (+1.34%) | 3,346 |
| 28 Feb 2022 | EUR | 30.6 | 30.6 | 29.8 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,156 |
| 15 Feb 2022 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.8 (+2.68%) | 71 |
| 11 Feb 2022 | EUR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1 (-3.25%) | 232 |
| 24 Jan 2022 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -2.9 (-8.61%) | 31 |
| 5 Jan 2022 | EUR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.1 (+3.37%) | 39 |
| 27 Dec 2021 | EUR | 32.6 | 33.2 | 32.6 | 32.6 | 32.6 | +2.1 (+6.89%) | 142 |
| 20 Dec 2021 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 41 |
| 13 Dec 2021 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.5 (+1.70%) | 46 |
| 10 Dec 2021 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +2.3 (+8.49%) | 1 |
| 26 Nov 2021 | EUR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 42 |
| 10 Nov 2021 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 3,699 |
| 27 Sep 2021 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 94 |
| 13 Sep 2021 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 63 |
| 9 Sep 2021 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.9 (+3.41%) | 58 |
| 25 Aug 2021 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 25 |
