| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 26.1 | 26.8 | 26.1 | 26.8 | 26.8 | +2 (+8.06%) | 302 |
| 12 Aug 2021 | EUR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 10 |
| 5 Jul 2021 | EUR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 4 |
| 30 Jun 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 20 |
| 25 Jun 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 6 |
| 3 Jun 2021 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 10 |
| 20 May 2021 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 3 |
| 13 May 2021 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.9 (+8.80%) | 43 |
| 4 Mar 2021 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 1 |
| 11 Jan 2021 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +2.25 (+11.75%) | 666 |
| 4 Jan 2021 | EUR | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | +3.15 (+19.69%) | 330 |
| 26 Oct 2020 | EUR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 128 |
| 23 Oct 2020 | EUR | 16.25 | 16.45 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 840 |
| 21 Oct 2020 | EUR | 16.55 | 16.65 | 16.55 | 16.65 | 16.65 | -0.25 (-1.48%) | 126 |
| 8 Oct 2020 | EUR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 759 |
| 7 Oct 2020 | EUR | 17.05 | 17.05 | 17 | 17 | 17 | +0.5 (+3.03%) | 299 |
| 6 Oct 2020 | EUR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +0.1 (+0.61%) | 136 |
| 5 Oct 2020 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.2 (+1.23%) | 80 |
| 2 Oct 2020 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 105 |
| 29 Sep 2020 | EUR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 546 |
| 28 Sep 2020 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -1.05 (-6.12%) | 121 |
| 17 Sep 2020 | EUR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 78 |
| 16 Sep 2020 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 70 |
| 15 Sep 2020 | EUR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +0.15 (+0.88%) | 130 |
| 11 Sep 2020 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.35 (-2.01%) | 40 |
| 9 Sep 2020 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 75 |
| 20 Aug 2020 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.2 (-1.19%) | 50 |
| 19 Aug 2020 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 5 |
| 17 Aug 2020 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 90 |
| 20 Jul 2020 | EUR | 16.95 | 17.05 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 315 |
