| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | EUR | 11.24 | 11.26 | 11.14 | 11.2204 | 11.2204 | +0.02 (+0.18%) | 4,555 |
| 28 Jul 2023 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 9,106 |
| 27 Jul 2023 | EUR | 11.14 | 11.14 | 11.04 | 11.07 | 11.07 | +0.02 (+0.18%) | 13,641 |
| 26 Jul 2023 | EUR | 11.18 | 11.18 | 11.04 | 11.05 | 11.05 | -0.09 (-0.81%) | 6,496 |
| 25 Jul 2023 | EUR | 11 | 11.16 | 11 | 11.14 | 11.14 | +0.081 (+0.73%) | 6,269 |
| 24 Jul 2023 | EUR | 11.08 | 11.08 | 10.96 | 11.0589 | 11.0589 | -0.071 (-0.64%) | 17,853 |
| 21 Jul 2023 | EUR | 11.14 | 11.14 | 11 | 11.13 | 11.13 | -0.02 (-0.18%) | 11,587 |
| 20 Jul 2023 | EUR | 11.04 | 11.16 | 11.04 | 11.15 | 11.15 | +0.2 (+1.83%) | 21,402 |
| 19 Jul 2023 | EUR | 10.94 | 11.02 | 10.94 | 10.95 | 10.95 | +0.175 (+1.63%) | 9,481 |
| 18 Jul 2023 | EUR | 10.83 | 10.86 | 10.72 | 10.7748 | 10.7748 | +0.155 (+1.46%) | 3,539 |
| 17 Jul 2023 | EUR | 10.7 | 10.74 | 10.52 | 10.6199 | 10.6199 | -0.06 (-0.56%) | 3,638 |
| 14 Jul 2023 | EUR | 10.78 | 10.78 | 10.64 | 10.68 | 10.68 | -0.08 (-0.74%) | 10,945 |
| 13 Jul 2023 | EUR | 10.81 | 10.92 | 10.68 | 10.76 | 10.76 | -0.05 (-0.46%) | 15,385 |
| 12 Jul 2023 | EUR | 10.81 | 10.88 | 10.76 | 10.81 | 10.81 | +0.092 (+0.86%) | 11,216 |
| 11 Jul 2023 | EUR | 10.76 | 10.88 | 10.64 | 10.7175 | 10.7175 | +0.159 (+1.50%) | 10,056 |
| 10 Jul 2023 | EUR | 10.62 | 10.62 | 10.5 | 10.5589 | 10.5589 | -0.121 (-1.13%) | 7,160 |
| 7 Jul 2023 | EUR | 10.38 | 10.7 | 10.38 | 10.68 | 10.68 | +0.28 (+2.69%) | 11,707 |
| 6 Jul 2023 | EUR | 10.64 | 10.64 | 10.36 | 10.4 | 10.4 | -0.36 (-3.35%) | 12,614 |
| 5 Jul 2023 | EUR | 10.86 | 10.86 | 10.68 | 10.76 | 10.76 | -0.204 (-1.86%) | 5,371 |
| 4 Jul 2023 | EUR | 11.02 | 11.02 | 10.88 | 10.9639 | 10.9639 | -0.023 (-0.21%) | 8,685 |
| 3 Jul 2023 | EUR | 11.09 | 11.182 | 10.96 | 10.9865 | 10.9865 | -0.143 (-1.29%) | 14,052 |
| 30 Jun 2023 | EUR | 11 | 11.16 | 11 | 11.13 | 11.13 | +0.16 (+1.46%) | 10,467 |
| 29 Jun 2023 | EUR | 11.08 | 11.08 | 10.94 | 10.97 | 10.97 | +0.02 (+0.18%) | 7,940 |
| 28 Jun 2023 | EUR | 10.88 | 11.02 | 10.88 | 10.95 | 10.95 | +0.17 (+1.58%) | 31,211 |
| 27 Jun 2023 | EUR | 10.82 | 10.82 | 10.74 | 10.78 | 10.78 | -0.2 (-1.82%) | 5,946 |
| 26 Jun 2023 | EUR | 11.17 | 11.22 | 10.9589 | 10.98 | 10.98 | -0.26 (-2.31%) | 9,894 |
| 23 Jun 2023 | EUR | 11.34 | 11.36 | 11.2 | 11.24 | 11.24 | -0.04 (-0.35%) | 13,714 |
| 22 Jun 2023 | EUR | 11.44 | 11.44 | 11.26 | 11.28 | 11.28 | -0.2 (-1.74%) | 10,277 |
| 21 Jun 2023 | EUR | 11.62 | 11.62 | 11.46 | 11.48 | 11.48 | -0.1 (-0.86%) | 10,173 |
| 20 Jun 2023 | EUR | 11.71 | 11.74 | 11.5079 | 11.58 | 11.58 | -0.14 (-1.19%) | 14,355 |
