| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | EUR | 9.405 | 11.5041 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.4 (-4.10%) | 0 |
| 27 Jun 2024 | EUR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
| 26 Jun 2024 | EUR | 9.815 | 9.89 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 242 |
| 25 Jun 2024 | EUR | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | -0.39 (-3.83%) | 165 |
| 24 Jun 2024 | EUR | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.25 (-2.39%) | 1 |
| 21 Jun 2024 | EUR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.08 (-0.76%) | 0 |
| 20 Jun 2024 | EUR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 19 Jun 2024 | EUR | 10.62 | 10.62 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 13 |
| 18 Jun 2024 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.08 (-0.75%) | 0 |
| 17 Jun 2024 | EUR | 10.68 | 10.68 | 10.34 | 10.68 | 10.68 | -0.84 (-7.29%) | 9 |
| 14 Jun 2024 | EUR | 11.6 | 11.6 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 490 |
| 13 Jun 2024 | EUR | 11.8722 | 11.8722 | 11.73 | 11.73 | 11.73 | -0.18 (-1.51%) | 894 |
| 12 Jun 2024 | EUR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.11 (-0.92%) | 0 |
| 11 Jun 2024 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.55 (-4.38%) | 0 |
| 10 Jun 2024 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.47 (-3.60%) | 0 |
| 7 Jun 2024 | EUR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
| 6 Jun 2024 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 769 |
| 5 Jun 2024 | EUR | 13.1 | 13.1 | 13.04 | 13.06 | 13.06 | -0.08 (-0.61%) | 661 |
| 4 Jun 2024 | EUR | 13.02 | 13.14 | 13.02 | 13.14 | 13.14 | +0.14 (+1.08%) | 2 |
| 3 Jun 2024 | EUR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 0 |
| 31 May 2024 | EUR | 13.12 | 13.12 | 13.0165 | 13.02 | 13.02 | -0.02 (-0.15%) | 1,200 |
| 30 May 2024 | EUR | 13.16 | 13.16 | 13.04 | 13.04 | 13.04 | -0.06 (-0.46%) | 0 |
| 29 May 2024 | EUR | 13.04 | 13.14 | 13.04 | 13.1 | 13.1 | 0.0 (0.0%) | 307 |
| 28 May 2024 | EUR | 13.08 | 13.1 | 13.04 | 13.1 | 13.1 | -0.04 (-0.30%) | 103 |
| 24 May 2024 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
| 23 May 2024 | EUR | 13.12 | 13.18 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
| 22 May 2024 | EUR | 13.21 | 13.22 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 22 |
| 21 May 2024 | EUR | 13.2 | 13.2 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
| 20 May 2024 | EUR | 13.22 | 13.29 | 13.22 | 13.29 | 13.29 | +0.08 (+0.61%) | 1 |
