| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 14.29 | 14.4 | 14.1175 | 14.21 | 14.21 | +0.164 (+1.17%) | 5,634 |
| 3 May 2023 | EUR | 14.34 | 14.34 | 14.02 | 14.0456 | 14.0456 | -0.174 (-1.23%) | 5,521 |
| 2 May 2023 | EUR | 14.38 | 14.38 | 14.2 | 14.22 | 14.22 | -0.67 (-4.50%) | 1,710 |
| 28 Apr 2023 | EUR | 14.6 | 14.92 | 14.6 | 14.89 | 14.89 | +0.3 (+2.06%) | 3,470 |
| 27 Apr 2023 | EUR | 14.54 | 14.68 | 14.4999 | 14.59 | 14.59 | +0.129 (+0.89%) | 2,031 |
| 26 Apr 2023 | EUR | 14.5 | 14.5 | 14.36 | 14.4615 | 14.4615 | -0.179 (-1.22%) | 1,621 |
| 25 Apr 2023 | EUR | 14.6637 | 14.6637 | 14.4712 | 14.6405 | 14.6405 | -0.15 (-1.01%) | 3,093 |
| 24 Apr 2023 | EUR | 14.754 | 14.84 | 14.754 | 14.7905 | 14.7905 | +0.123 (+0.84%) | 1,666 |
| 21 Apr 2023 | EUR | 14.84 | 14.84 | 14.56 | 14.6675 | 14.6675 | -0.152 (-1.03%) | 8,209 |
| 20 Apr 2023 | EUR | 14.88 | 14.88 | 14.76 | 14.82 | 14.82 | -0.06 (-0.40%) | 9,455 |
| 19 Apr 2023 | EUR | 14.99 | 15 | 14.84 | 14.88 | 14.88 | -0.12 (-0.80%) | 9,336 |
| 18 Apr 2023 | EUR | 15 | 15.14 | 15 | 15 | 15 | +0.02 (+0.13%) | 6,243 |
| 17 Apr 2023 | EUR | 14.99 | 15.12 | 14.9605 | 14.98 | 14.98 | -0.037 (-0.25%) | 2,356 |
| 14 Apr 2023 | EUR | 14.8688 | 15.18 | 14.8688 | 15.017 | 15.017 | +0.257 (+1.74%) | 4,211 |
| 13 Apr 2023 | EUR | 14.8 | 14.8 | 14.72 | 14.76 | 14.76 | -0.056 (-0.38%) | 910 |
| 12 Apr 2023 | EUR | 14.96 | 14.96 | 14.74 | 14.8161 | 14.8161 | -0.144 (-0.96%) | 10,293 |
| 11 Apr 2023 | EUR | 15.01 | 15.18 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 1,847 |
| 6 Apr 2023 | EUR | 14.89 | 15.06 | 14.82 | 14.9 | 14.9 | +0.04 (+0.27%) | 1,822 |
| 5 Apr 2023 | EUR | 15.2 | 15.2 | 14.84 | 14.86 | 14.86 | -0.48 (-3.13%) | 1,499 |
| 4 Apr 2023 | EUR | 15.58 | 15.58 | 15.3369 | 15.34 | 15.34 | -0.264 (-1.69%) | 3,550 |
| 3 Apr 2023 | EUR | 15.61 | 15.62 | 15.4 | 15.6036 | 15.6036 | +0.094 (+0.60%) | 4,267 |
| 31 Mar 2023 | EUR | 15.405 | 15.6 | 15.3632 | 15.51 | 15.51 | +0.242 (+1.58%) | 4,690 |
| 30 Mar 2023 | EUR | 15.38 | 15.38 | 15.2683 | 15.2683 | 15.2683 | +0.118 (+0.78%) | 6,056 |
| 29 Mar 2023 | EUR | 15.14 | 15.1814 | 15.14 | 15.15 | 15.15 | +0.17 (+1.13%) | 2,434 |
| 28 Mar 2023 | EUR | 15.29 | 15.29 | 14.8699 | 14.98 | 14.98 | -0.19 (-1.25%) | 2,231 |
| 27 Mar 2023 | EUR | 15.2 | 15.26 | 15.09 | 15.17 | 15.17 | +0.2 (+1.34%) | 9,530 |
| 24 Mar 2023 | EUR | 15.0369 | 15.0369 | 14.95 | 14.97 | 14.97 | -0.33 (-2.16%) | 2,446 |
| 23 Mar 2023 | EUR | 15.545 | 15.5481 | 15.2317 | 15.3 | 15.3 | -0.23 (-1.48%) | 3,447 |
| 22 Mar 2023 | EUR | 15.455 | 15.66 | 15.4 | 15.53 | 15.53 | +0.17 (+1.11%) | 13,038 |
| 21 Mar 2023 | EUR | 15.1695 | 15.41 | 15.1695 | 15.36 | 15.36 | +0.49 (+3.30%) | 4,101 |
