| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 14.9 | 14.93 | 14.42 | 14.87 | 14.87 | -0.06 (-0.40%) | 9,660 |
| 17 Mar 2023 | EUR | 15.17 | 15.17 | 14.9186 | 14.93 | 14.93 | -0.38 (-2.48%) | 3,768 |
| 16 Mar 2023 | EUR | 15.2 | 15.39 | 15.06 | 15.31 | 15.31 | +0.22 (+1.46%) | 9,893 |
| 15 Mar 2023 | EUR | 15.76 | 15.76 | 15.08 | 15.09 | 15.09 | -0.73 (-4.61%) | 5,325 |
| 14 Mar 2023 | EUR | 15.31 | 15.9 | 15.24 | 15.82 | 15.82 | +0.59 (+3.87%) | 5,431 |
| 13 Mar 2023 | EUR | 15.623 | 15.623 | 15.15 | 15.23 | 15.23 | -0.105 (-0.68%) | 3,761 |
| 10 Mar 2023 | EUR | 15.58 | 15.58 | 15.19 | 15.3347 | 15.3347 | -0.365 (-2.33%) | 15,027 |
| 9 Mar 2023 | EUR | 14.73 | 16.05 | 14.73 | 15.7 | 15.7 | +1.69 (+12.06%) | 15,879 |
| 8 Mar 2023 | EUR | 14.02 | 14.02 | 13.95 | 14.01 | 14.01 | -0.2 (-1.41%) | 7,112 |
| 7 Mar 2023 | EUR | 14.45 | 14.45 | 14.17 | 14.21 | 14.21 | -0.29 (-2.00%) | 2,602 |
| 6 Mar 2023 | EUR | 14.54 | 14.6584 | 14.42 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,542 |
| 3 Mar 2023 | EUR | 14.4 | 14.4 | 14.3638 | 14.4 | 14.4 | +0.06 (+0.42%) | 3,284 |
| 2 Mar 2023 | EUR | 14.315 | 14.36 | 14.2953 | 14.34 | 14.34 | +0.06 (+0.42%) | 6,914 |
| 1 Mar 2023 | EUR | 14.295 | 14.47 | 14.23 | 14.28 | 14.28 | +0.04 (+0.28%) | 3,329 |
| 28 Feb 2023 | EUR | 14.45 | 14.45 | 14.1803 | 14.24 | 14.24 | -0.06 (-0.42%) | 4,819 |
| 27 Feb 2023 | EUR | 14.205 | 14.34 | 14 | 14.3 | 14.3 | +0.31 (+2.22%) | 4,902 |
| 24 Feb 2023 | EUR | 14.225 | 14.27 | 13.99 | 13.99 | 13.99 | -0.19 (-1.34%) | 3,262 |
| 23 Feb 2023 | EUR | 14.205 | 14.2095 | 14.145 | 14.18 | 14.18 | +0.08 (+0.57%) | 2,457 |
| 22 Feb 2023 | EUR | 14.2204 | 14.2204 | 13.98 | 14.1 | 14.1 | -0.353 (-2.44%) | 15,563 |
| 21 Feb 2023 | EUR | 14.48 | 14.48 | 14.35 | 14.4526 | 14.4526 | -0.057 (-0.40%) | 1,545 |
| 20 Feb 2023 | EUR | 14.6 | 14.6 | 14.5094 | 14.51 | 14.51 | -0.09 (-0.62%) | 1,300 |
| 17 Feb 2023 | EUR | 14.55 | 14.6 | 14.54 | 14.6 | 14.6 | -0.06 (-0.41%) | 1,578 |
| 16 Feb 2023 | EUR | 14.685 | 14.76 | 14.59 | 14.66 | 14.66 | -0.08 (-0.54%) | 5,091 |
| 15 Feb 2023 | EUR | 14.51 | 14.74 | 14.44 | 14.74 | 14.74 | +0.25 (+1.73%) | 2,108 |
| 14 Feb 2023 | EUR | 14.605 | 14.6579 | 14.44 | 14.49 | 14.49 | -0.31 (-2.09%) | 3,471 |
| 13 Feb 2023 | EUR | 14.91 | 15.04 | 14.8 | 14.8 | 14.8 | -0.48 (-3.14%) | 5,872 |
| 10 Feb 2023 | EUR | 15.29 | 15.29 | 15.07 | 15.28 | 15.28 | -0.02 (-0.13%) | 3,535 |
| 9 Feb 2023 | EUR | 15.21 | 15.44 | 15.17 | 15.3 | 15.3 | +0.21 (+1.39%) | 5,272 |
| 8 Feb 2023 | EUR | 15.23 | 15.23 | 15.03 | 15.09 | 15.09 | +0.128 (+0.85%) | 4,539 |
| 7 Feb 2023 | EUR | 15.27 | 15.27 | 14.92 | 14.9624 | 14.9624 | -0.556 (-3.58%) | 2,873 |
