| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 15.5187 | 15.5187 | 15.28 | 15.5187 | 15.5187 | -0.178 (-1.14%) | 2,100 |
| 3 Feb 2023 | EUR | 15.7 | 15.7 | 15.54 | 15.697 | 15.697 | -0.003 (-0.02%) | 3,753 |
| 2 Feb 2023 | EUR | 15.495 | 15.79 | 15.35 | 15.7 | 15.7 | +0.427 (+2.80%) | 3,566 |
| 1 Feb 2023 | EUR | 15.425 | 15.49 | 15.25 | 15.2729 | 15.2729 | +0.092 (+0.61%) | 4,004 |
| 31 Jan 2023 | EUR | 15.34 | 15.34 | 15.14 | 15.1809 | 15.1809 | -0.179 (-1.17%) | 9,157 |
| 30 Jan 2023 | EUR | 15.5191 | 15.5191 | 15.34 | 15.36 | 15.36 | -0.185 (-1.19%) | 5,605 |
| 27 Jan 2023 | EUR | 15.5 | 15.63 | 15.5 | 15.5452 | 15.5452 | +0.371 (+2.45%) | 10,685 |
| 26 Jan 2023 | EUR | 15.2 | 15.48 | 15.1 | 15.1739 | 15.1739 | +0.245 (+1.64%) | 233,866 |
| 25 Jan 2023 | EUR | 15.24 | 15.24 | 14.9285 | 14.9285 | 14.9285 | -0.301 (-1.98%) | 5,466 |
| 24 Jan 2023 | EUR | 15.35 | 15.4158 | 15.1755 | 15.23 | 15.23 | -0.12 (-0.78%) | 516 |
| 23 Jan 2023 | EUR | 15.28 | 15.35 | 15.19 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,081 |
| 20 Jan 2023 | EUR | 15.2431 | 15.2431 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 1,685 |
| 19 Jan 2023 | EUR | 15.55 | 15.55 | 15.18 | 15.2 | 15.2 | -0.33 (-2.12%) | 11,930 |
| 18 Jan 2023 | EUR | 15.525 | 15.59 | 15.34 | 15.53 | 15.53 | +0.02 (+0.13%) | 2,229 |
| 17 Jan 2023 | EUR | 15.405 | 15.5116 | 15.33 | 15.51 | 15.51 | +0.14 (+0.91%) | 8,356 |
| 16 Jan 2023 | EUR | 15.27 | 15.37 | 15.23 | 15.37 | 15.37 | +0.19 (+1.25%) | 2,136 |
| 13 Jan 2023 | EUR | 15.1 | 15.28 | 15.1 | 15.18 | 15.18 | +0.119 (+0.79%) | 2,264 |
| 12 Jan 2023 | EUR | 15.155 | 15.23 | 15.06 | 15.0605 | 15.0605 | -0.08 (-0.53%) | 6,770 |
| 11 Jan 2023 | EUR | 14.92 | 15.18 | 14.92 | 15.14 | 15.14 | +0.291 (+1.96%) | 1,843 |
| 10 Jan 2023 | EUR | 15.08 | 15.08 | 14.73 | 14.849 | 14.849 | -0.431 (-2.82%) | 6,976 |
| 9 Jan 2023 | EUR | 15.185 | 15.2815 | 15.075 | 15.28 | 15.28 | +0.4 (+2.69%) | 7,052 |
| 6 Jan 2023 | EUR | 15.1008 | 15.1008 | 14.82 | 14.8799 | 14.8799 | -0.06 (-0.40%) | 6,144 |
| 5 Jan 2023 | EUR | 14.765 | 15.06 | 14.7 | 14.94 | 14.94 | +0.368 (+2.53%) | 6,960 |
| 4 Jan 2023 | EUR | 14.275 | 14.88 | 14.21 | 14.572 | 14.572 | +0.502 (+3.57%) | 17,175 |
| 3 Jan 2023 | EUR | 14.1 | 14.11 | 13.99 | 14.0695 | 14.0695 | -0.07 (-0.50%) | 12,435 |
| 30 Dec 2022 | EUR | 14 | 14.17 | 14 | 14.14 | 14.14 | +0.19 (+1.36%) | 1,906 |
| 29 Dec 2022 | EUR | 13.445 | 13.95 | 13.3849 | 13.95 | 13.95 | +0.45 (+3.33%) | 3,590 |
| 28 Dec 2022 | EUR | 13.5147 | 13.5147 | 13.38 | 13.5 | 13.5 | +0.141 (+1.06%) | 1,512 |
| 23 Dec 2022 | EUR | 13.22 | 13.44 | 13.1 | 13.3587 | 13.3587 | +0.189 (+1.43%) | 4,383 |
| 22 Dec 2022 | EUR | 13.485 | 13.7 | 13.07 | 13.17 | 13.17 | -0.27 (-2.01%) | 15,308 |
