| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 13.7 | 13.75 | 12.69 | 12.96 | 12.96 | -0.577 (-4.26%) | 9,997 |
| 8 Nov 2022 | EUR | 13.495 | 13.62 | 13.22 | 13.5365 | 13.5365 | +0.077 (+0.57%) | 8,677 |
| 7 Nov 2022 | EUR | 13.445 | 13.56 | 13.29 | 13.4599 | 13.4599 | +0.037 (+0.28%) | 2,156 |
| 4 Nov 2022 | EUR | 13.17 | 13.43 | 13.17 | 13.4229 | 13.4229 | +0.473 (+3.65%) | 2,911 |
| 3 Nov 2022 | EUR | 13.08 | 13.08 | 12.8857 | 12.9498 | 12.9498 | -0.08 (-0.61%) | 6,788 |
| 2 Nov 2022 | EUR | 13.28 | 13.4 | 12.96 | 13.0298 | 13.0298 | -0.376 (-2.80%) | 17,577 |
| 1 Nov 2022 | EUR | 13.38 | 13.56 | 13.3249 | 13.4057 | 13.4057 | +0.138 (+1.04%) | 3,696 |
| 31 Oct 2022 | EUR | 13.3787 | 13.3787 | 13.2464 | 13.2682 | 13.2682 | -0.152 (-1.13%) | 4,566 |
| 28 Oct 2022 | EUR | 13.29 | 13.42 | 13.03 | 13.42 | 13.42 | -0.02 (-0.15%) | 7,804 |
| 27 Oct 2022 | EUR | 13.415 | 13.44 | 13.19 | 13.44 | 13.44 | +0.18 (+1.36%) | 2,133 |
| 26 Oct 2022 | EUR | 13.26 | 13.4307 | 13.26 | 13.26 | 13.26 | +0.08 (+0.61%) | 4,828 |
| 25 Oct 2022 | EUR | 13.175 | 13.24 | 12.85 | 13.18 | 13.18 | +0.277 (+2.14%) | 4,552 |
| 24 Oct 2022 | EUR | 13.04 | 13.04 | 12.77 | 12.9035 | 12.9035 | -0.018 (-0.14%) | 5,385 |
| 21 Oct 2022 | EUR | 12.95 | 12.95 | 12.63 | 12.9217 | 12.9217 | -0.188 (-1.44%) | 1,091 |
| 20 Oct 2022 | EUR | 12.98 | 13.11 | 12.83 | 13.11 | 13.11 | +0.265 (+2.06%) | 9,471 |
| 19 Oct 2022 | EUR | 12.95 | 12.95 | 12.79 | 12.8455 | 12.8455 | +0.336 (+2.68%) | 13,868 |
| 18 Oct 2022 | EUR | 12.51 | 12.89 | 12.51 | 12.51 | 12.51 | +0.16 (+1.30%) | 8,871 |
| 17 Oct 2022 | EUR | 12.345 | 12.47 | 12.28 | 12.35 | 12.35 | -0.18 (-1.44%) | 5,925 |
| 14 Oct 2022 | EUR | 12.42 | 12.53 | 12.3 | 12.53 | 12.53 | +0.19 (+1.54%) | 8,460 |
| 13 Oct 2022 | EUR | 12.05 | 12.39 | 12 | 12.34 | 12.34 | +0.24 (+1.98%) | 1,649 |
| 12 Oct 2022 | EUR | 12.2 | 12.2 | 12.09 | 12.1 | 12.1 | +0.022 (+0.18%) | 2,322 |
| 11 Oct 2022 | EUR | 12.07 | 12.2 | 12 | 12.0779 | 12.0779 | +0.017 (+0.14%) | 7,707 |
| 10 Oct 2022 | EUR | 11.985 | 12.17 | 11.96 | 12.0605 | 12.0605 | +0.131 (+1.09%) | 1,372 |
| 7 Oct 2022 | EUR | 11.9095 | 12.04 | 11.9095 | 11.93 | 11.93 | -0.139 (-1.15%) | 6,390 |
| 6 Oct 2022 | EUR | 12.205 | 12.25 | 12.03 | 12.0688 | 12.0688 | -0.031 (-0.26%) | 921 |
| 5 Oct 2022 | EUR | 12.325 | 12.3281 | 12.0995 | 12.1 | 12.1 | -0.09 (-0.74%) | 5,858 |
| 4 Oct 2022 | EUR | 11.97 | 12.19 | 11.97 | 12.19 | 12.19 | +0.507 (+4.34%) | 7,448 |
| 3 Oct 2022 | EUR | 11.7774 | 11.7774 | 11.47 | 11.683 | 11.683 | -0.112 (-0.95%) | 10,341 |
| 30 Sep 2022 | EUR | 11.485 | 11.92 | 11.4 | 11.7952 | 11.7952 | +0.296 (+2.58%) | 12,686 |
| 29 Sep 2022 | EUR | 11.405 | 11.64 | 11.1 | 11.4988 | 11.4988 | +0.095 (+0.83%) | 14,480 |
