| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 11.405 | 11.5 | 11.15 | 11.4042 | 11.4042 | +0 (+0.0%) | 4,698 |
| 27 Sep 2022 | EUR | 11.5099 | 11.5099 | 11.36 | 11.4041 | 11.4041 | -0.129 (-1.12%) | 4,208 |
| 26 Sep 2022 | EUR | 11.465 | 11.66 | 11.22 | 11.5328 | 11.5328 | -0.027 (-0.23%) | 3,717 |
| 23 Sep 2022 | EUR | 11.76 | 11.76 | 11.44 | 11.5594 | 11.5594 | -0.492 (-4.08%) | 14,541 |
| 22 Sep 2022 | EUR | 12.01 | 12.12 | 11.9495 | 12.0513 | 12.0513 | -0.153 (-1.25%) | 10,471 |
| 21 Sep 2022 | EUR | 11.82 | 12.26 | 11.82 | 12.204 | 12.204 | +0.169 (+1.41%) | 5,654 |
| 20 Sep 2022 | EUR | 12.215 | 12.32 | 11.88 | 12.0348 | 12.0348 | -0.38 (-3.06%) | 3,281 |
| 16 Sep 2022 | EUR | 12.4804 | 12.4804 | 12.363 | 12.4149 | 12.4149 | -0.24 (-1.90%) | 10,081 |
| 15 Sep 2022 | EUR | 13 | 13 | 12.6274 | 12.655 | 12.655 | -0.461 (-3.52%) | 7,991 |
| 14 Sep 2022 | EUR | 13.55 | 13.55 | 12.98 | 13.1162 | 13.1162 | -0.916 (-6.53%) | 15,532 |
| 13 Sep 2022 | EUR | 14.2528 | 14.2528 | 13.85 | 14.0319 | 14.0319 | -0.423 (-2.92%) | 2,617 |
| 12 Sep 2022 | EUR | 14.2327 | 14.54 | 14.2327 | 14.4546 | 14.4546 | +0.441 (+3.14%) | 6,553 |
| 9 Sep 2022 | EUR | 13.805 | 14.27 | 13.58 | 14.014 | 14.014 | +0.389 (+2.85%) | 23,543 |
| 8 Sep 2022 | EUR | 14.68 | 14.68 | 13.3005 | 13.6252 | 13.6252 | -1.73 (-11.27%) | 21,211 |
| 7 Sep 2022 | EUR | 15.405 | 15.54 | 15.27 | 15.3556 | 15.3556 | +0.206 (+1.36%) | 4,126 |
| 6 Sep 2022 | EUR | 15.005 | 15.19 | 14.99 | 15.15 | 15.15 | +0.179 (+1.19%) | 3,191 |
| 5 Sep 2022 | EUR | 14.94 | 15.1 | 14.94 | 14.9714 | 14.9714 | -0.257 (-1.68%) | 1,990 |
| 2 Sep 2022 | EUR | 15.2 | 15.3 | 15.05 | 15.2279 | 15.2279 | +0.343 (+2.31%) | 1,520 |
| 1 Sep 2022 | EUR | 14.96 | 14.96 | 14.73 | 14.8846 | 14.8846 | -0.085 (-0.57%) | 1,212 |
| 31 Aug 2022 | EUR | 15.075 | 15.36 | 14.92 | 14.97 | 14.97 | -0.255 (-1.67%) | 10,705 |
| 30 Aug 2022 | EUR | 15.44 | 15.44 | 15.17 | 15.2247 | 15.2247 | -0.175 (-1.14%) | 3,091 |
| 26 Aug 2022 | EUR | 15.7 | 15.75 | 15.39 | 15.4 | 15.4 | -0.214 (-1.37%) | 2,930 |
| 25 Aug 2022 | EUR | 15.58 | 15.66 | 15.58 | 15.6144 | 15.6144 | +0.061 (+0.39%) | 263 |
| 24 Aug 2022 | EUR | 15.7556 | 15.7556 | 15.4266 | 15.5535 | 15.5535 | -0.186 (-1.18%) | 3,307 |
| 23 Aug 2022 | EUR | 15.76 | 15.76 | 15.64 | 15.74 | 15.74 | +0.1 (+0.64%) | 3,002 |
| 22 Aug 2022 | EUR | 15.8 | 15.8 | 15.6 | 15.64 | 15.64 | -0.535 (-3.31%) | 1,002 |
| 19 Aug 2022 | EUR | 16.35 | 16.35 | 16.13 | 16.1752 | 16.1752 | -0.335 (-2.03%) | 1,810 |
| 18 Aug 2022 | EUR | 16.685 | 16.7 | 16.48 | 16.51 | 16.51 | -0.197 (-1.18%) | 800 |
| 17 Aug 2022 | EUR | 16.98 | 16.98 | 16.62 | 16.7069 | 16.7069 | -0.45 (-2.62%) | 5,651 |
| 16 Aug 2022 | EUR | 17.035 | 17.34 | 16.9097 | 17.1567 | 17.1567 | +0.346 (+2.06%) | 3,279 |
