| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 16.8991 | 16.8991 | 16.77 | 16.8105 | 16.8105 | -0.066 (-0.39%) | 2,462 |
| 12 Aug 2022 | EUR | 16.4 | 16.93 | 16.4 | 16.8767 | 16.8767 | +0.57 (+3.49%) | 3,091 |
| 11 Aug 2022 | EUR | 16.235 | 16.33 | 16.11 | 16.3068 | 16.3068 | +0.219 (+1.36%) | 2,143 |
| 10 Aug 2022 | EUR | 15.565 | 16.18 | 15.48 | 16.0882 | 16.0882 | +0.447 (+2.86%) | 6,438 |
| 9 Aug 2022 | EUR | 16.12 | 16.15 | 15.6416 | 15.6416 | 15.6416 | -0.451 (-2.80%) | 2,562 |
| 8 Aug 2022 | EUR | 15.94 | 16.15 | 15.94 | 16.0928 | 16.0928 | +0.203 (+1.28%) | 540 |
| 5 Aug 2022 | EUR | 16.66 | 16.66 | 15.66 | 15.89 | 15.89 | -0.976 (-5.79%) | 11,800 |
| 4 Aug 2022 | EUR | 16.8587 | 16.94 | 16.8587 | 16.866 | 16.866 | +0.158 (+0.95%) | 406 |
| 3 Aug 2022 | EUR | 16.35 | 16.78 | 16.35 | 16.7079 | 16.7079 | +0.378 (+2.31%) | 1,328 |
| 2 Aug 2022 | EUR | 16.39 | 16.39 | 16.27 | 16.33 | 16.33 | -0.29 (-1.74%) | 1,045 |
| 1 Aug 2022 | EUR | 16.745 | 16.87 | 16.6 | 16.62 | 16.62 | -0.06 (-0.36%) | 306 |
| 29 Jul 2022 | EUR | 16.695 | 16.77 | 16.6796 | 16.6796 | 16.6796 | +0.13 (+0.78%) | 984 |
| 28 Jul 2022 | EUR | 16.3084 | 16.55 | 16.3084 | 16.55 | 16.55 | +0.35 (+2.16%) | 510 |
| 27 Jul 2022 | EUR | 15.875 | 16.22 | 15.84 | 16.2 | 16.2 | +0.324 (+2.04%) | 739 |
| 26 Jul 2022 | EUR | 16.08 | 16.08 | 15.84 | 15.876 | 15.876 | -0.227 (-1.41%) | 1,657 |
| 25 Jul 2022 | EUR | 16.19 | 16.33 | 16.04 | 16.1025 | 16.1025 | -0.093 (-0.58%) | 2,722 |
| 22 Jul 2022 | EUR | 16 | 16.35 | 16 | 16.1959 | 16.1959 | +0.166 (+1.03%) | 1,885 |
| 21 Jul 2022 | EUR | 15.98 | 16.14 | 15.98 | 16.03 | 16.03 | +0.19 (+1.20%) | 2,437 |
| 20 Jul 2022 | EUR | 16.02 | 16.02 | 15.6582 | 15.84 | 15.84 | -0.29 (-1.80%) | 1,804 |
| 19 Jul 2022 | EUR | 15.74 | 16.14 | 15.69 | 16.13 | 16.13 | +0.35 (+2.22%) | 1,486 |
| 18 Jul 2022 | EUR | 15.84 | 15.97 | 15.7793 | 15.78 | 15.78 | +0.25 (+1.61%) | 1,022 |
| 15 Jul 2022 | EUR | 15.339 | 15.6 | 15.339 | 15.53 | 15.53 | +0.375 (+2.48%) | 2,175 |
| 14 Jul 2022 | EUR | 15.115 | 15.36 | 15.09 | 15.1548 | 15.1548 | -0.014 (-0.09%) | 1,635 |
| 13 Jul 2022 | EUR | 15.28 | 15.28 | 15.07 | 15.1686 | 15.1686 | -0.14 (-0.91%) | 1,035 |
| 12 Jul 2022 | EUR | 15.3081 | 15.3081 | 15.07 | 15.3081 | 15.3081 | -0.036 (-0.24%) | 1,182 |
| 11 Jul 2022 | EUR | 15.6 | 15.6 | 15.24 | 15.3444 | 15.3444 | -0.3 (-1.92%) | 1,133 |
| 8 Jul 2022 | EUR | 15.455 | 15.73 | 15.455 | 15.6441 | 15.6441 | +0.424 (+2.79%) | 4,817 |
| 7 Jul 2022 | EUR | 15.34 | 15.36 | 15.18 | 15.2201 | 15.2201 | -0.02 (-0.13%) | 980 |
| 6 Jul 2022 | EUR | 14.95 | 15.24 | 14.95 | 15.24 | 15.24 | +0.3 (+2.01%) | 3,094 |
| 5 Jul 2022 | EUR | 14.95 | 14.95 | 14.58 | 14.94 | 14.94 | -0.01 (-0.07%) | 1,581 |
