| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | EUR | 13.2 | 13.2 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
| 20 May 2024 | EUR | 13.22 | 13.29 | 13.22 | 13.29 | 13.29 | +0.08 (+0.61%) | 1 |
| 17 May 2024 | EUR | 13.24 | 13.24 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 16 May 2024 | EUR | 13.22 | 13.22 | 13.12 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 15 May 2024 | EUR | 13.21 | 13.22 | 13.21 | 13.21 | 13.21 | -0.06 (-0.45%) | 0 |
| 14 May 2024 | EUR | 13.25 | 13.3 | 13.24 | 13.27 | 13.27 | +0.02 (+0.15%) | 101 |
| 13 May 2024 | EUR | 13.2 | 13.25 | 13.2 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
| 10 May 2024 | EUR | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.28 (+2.18%) | 0 |
| 9 May 2024 | EUR | 12.72 | 12.82 | 12.72 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
| 8 May 2024 | EUR | 12.53 | 12.75 | 12.52 | 12.75 | 12.75 | +0.24 (+1.92%) | 0 |
| 7 May 2024 | EUR | 12.51 | 12.58 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 3 |
| 3 May 2024 | EUR | 12.3 | 12.52 | 12.28 | 12.38 | 12.38 | -0.07 (-0.56%) | 14 |
| 2 May 2024 | EUR | 11.86 | 12.45 | 11.86 | 12.45 | 12.45 | +0.68 (+5.78%) | 0 |
| 1 May 2024 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 11.5 | 11.78 | 11.5 | 11.77 | 11.77 | +0.43 (+3.79%) | 124 |
| 29 Apr 2024 | EUR | 11.46 | 11.46 | 11.3 | 11.34 | 11.34 | -0.08 (-0.70%) | 101 |
| 26 Apr 2024 | EUR | 11.72 | 11.72 | 11.3806 | 11.42 | 11.42 | -0.12 (-1.04%) | 10 |
| 25 Apr 2024 | EUR | 11.0594 | 11.54 | 11.0594 | 11.54 | 11.54 | +0.39 (+3.50%) | 8,248 |
| 24 Apr 2024 | EUR | 11.46 | 11.46 | 11.15 | 11.15 | 11.15 | -0.11 (-0.98%) | 0 |
| 23 Apr 2024 | EUR | 11.1 | 11.26 | 11.1 | 11.26 | 11.26 | +0.56 (+5.23%) | 0 |
| 22 Apr 2024 | EUR | 10.6006 | 10.84 | 10.6006 | 10.7 | 10.7 | +0.16 (+1.52%) | 22 |
| 19 Apr 2024 | EUR | 10.82 | 10.82 | 10.54 | 10.54 | 10.54 | -0.27 (-2.50%) | 0 |
| 18 Apr 2024 | EUR | 10.81 | 10.81 | 10.72 | 10.81 | 10.81 | -0.06 (-0.55%) | 9,322 |
| 17 Apr 2024 | EUR | 11.05 | 11.14 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
| 16 Apr 2024 | EUR | 11.07 | 11.42 | 10.9 | 11.03 | 11.03 | -0.14 (-1.25%) | 37 |
| 15 Apr 2024 | EUR | 11.2 | 11.36 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 11,396 |
| 12 Apr 2024 | EUR | 11.3 | 11.42 | 11.2394 | 11.26 | 11.26 | -0.06 (-0.53%) | 11,942 |
| 11 Apr 2024 | EUR | 11.38 | 11.42 | 11.3194 | 11.32 | 11.32 | -0.02 (-0.18%) | 13,264 |
| 10 Apr 2024 | EUR | 11.46 | 11.5 | 11.32 | 11.34 | 11.34 | -0.08 (-0.70%) | 16,383 |
| 9 Apr 2024 | EUR | 11.6 | 11.6 | 11.42 | 11.42 | 11.42 | -0.27 (-2.31%) | 0 |
