| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 17.94 | 17.94 | 17.7 | 17.9 | 17.9 | -0.206 (-1.14%) | 3,410 |
| 18 May 2022 | EUR | 18.2427 | 18.2427 | 18.0092 | 18.1058 | 18.1058 | -0.033 (-0.18%) | 4,798 |
| 17 May 2022 | EUR | 18.295 | 18.39 | 18.05 | 18.1387 | 18.1387 | -0.171 (-0.94%) | 6,272 |
| 16 May 2022 | EUR | 18.31 | 18.31 | 18.07 | 18.31 | 18.31 | +0.32 (+1.78%) | 8,349 |
| 13 May 2022 | EUR | 17.885 | 18.44 | 17.6 | 17.99 | 17.99 | +0.79 (+4.59%) | 37,985 |
| 12 May 2022 | EUR | 17.2 | 17.9 | 17.2 | 17.2 | 17.2 | +1.01 (+6.24%) | 26,815 |
| 11 May 2022 | EUR | 16.635 | 16.64 | 16.1902 | 16.1902 | 16.1902 | -0.08 (-0.49%) | 2,018 |
| 10 May 2022 | EUR | 16.295 | 16.46 | 16.25 | 16.27 | 16.27 | -0.058 (-0.36%) | 7,760 |
| 9 May 2022 | EUR | 16.37 | 16.37 | 16.25 | 16.3284 | 16.3284 | -0.352 (-2.11%) | 6,399 |
| 6 May 2022 | EUR | 16.96 | 16.97 | 16.58 | 16.68 | 16.68 | -0.647 (-3.73%) | 2,820 |
| 5 May 2022 | EUR | 17.085 | 17.49 | 17.0488 | 17.3267 | 17.3267 | +0.207 (+1.21%) | 2,958 |
| 4 May 2022 | EUR | 17.1532 | 17.1532 | 16.9979 | 17.12 | 17.12 | -0.364 (-2.08%) | 5,162 |
| 3 May 2022 | EUR | 17.27 | 17.63 | 17.16 | 17.4841 | 17.4841 | +0.114 (+0.66%) | 9,111 |
| 29 Apr 2022 | EUR | 17.28 | 17.44 | 17.2403 | 17.37 | 17.37 | -0.03 (-0.17%) | 10,266 |
| 28 Apr 2022 | EUR | 17.25 | 17.4557 | 17.11 | 17.4 | 17.4 | -0.38 (-2.14%) | 3,637 |
| 27 Apr 2022 | EUR | 17.78 | 17.78 | 17.15 | 17.78 | 17.78 | +0.321 (+1.84%) | 12,041 |
| 26 Apr 2022 | EUR | 17.7913 | 17.7913 | 17.4303 | 17.4593 | 17.4593 | -0.226 (-1.28%) | 2,827 |
| 25 Apr 2022 | EUR | 18.07 | 18.07 | 17.6497 | 17.6853 | 17.6853 | -0.524 (-2.88%) | 8,064 |
| 22 Apr 2022 | EUR | 18.28 | 18.28 | 18 | 18.2094 | 18.2094 | -0.049 (-0.27%) | 9,887 |
| 21 Apr 2022 | EUR | 18.11 | 18.2897 | 18.07 | 18.2583 | 18.2583 | +0.258 (+1.43%) | 3,947 |
| 20 Apr 2022 | EUR | 18.06 | 18.06 | 17.94 | 18 | 18 | +0.09 (+0.50%) | 4,179 |
| 19 Apr 2022 | EUR | 18.09 | 18.09 | 17.857 | 17.91 | 17.91 | -0.38 (-2.08%) | 10,771 |
| 14 Apr 2022 | EUR | 18.11 | 18.29 | 18.019 | 18.29 | 18.29 | +0.29 (+1.61%) | 1,218 |
| 13 Apr 2022 | EUR | 17.985 | 18.42 | 17.8597 | 18 | 18 | +0.23 (+1.29%) | 9,516 |
| 12 Apr 2022 | EUR | 17.85 | 17.85 | 17.6406 | 17.77 | 17.77 | -0.951 (-5.08%) | 6,465 |
| 11 Apr 2022 | EUR | 18.78 | 18.78 | 18.62 | 18.7212 | 18.7212 | +0.061 (+0.33%) | 4,215 |
| 8 Apr 2022 | EUR | 18.8013 | 18.8013 | 18.62 | 18.66 | 18.66 | -0.28 (-1.48%) | 3,650 |
| 7 Apr 2022 | EUR | 18.675 | 18.94 | 18.5924 | 18.94 | 18.94 | -0.31 (-1.61%) | 4,519 |
| 6 Apr 2022 | EUR | 19.2 | 19.52 | 18.59 | 19.25 | 19.25 | +0.06 (+0.31%) | 4,048 |
| 5 Apr 2022 | EUR | 20.06 | 20.2 | 19.19 | 19.19 | 19.19 | -0.81 (-4.05%) | 7,758 |
