| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 20.32 | 20.32 | 19.7 | 20 | 20 | -0.329 (-1.62%) | 11,400 |
| 1 Apr 2022 | EUR | 20.435 | 20.5 | 20.24 | 20.3289 | 20.3289 | -0.031 (-0.15%) | 4,317 |
| 31 Mar 2022 | EUR | 20.55 | 20.68 | 20.32 | 20.36 | 20.36 | -0.32 (-1.55%) | 6,883 |
| 30 Mar 2022 | EUR | 21.02 | 21.02 | 20.58 | 20.68 | 20.68 | +0.34 (+1.67%) | 11,421 |
| 29 Mar 2022 | EUR | 20.34 | 21.18 | 20.34 | 20.34 | 20.34 | +0.3 (+1.50%) | 10,396 |
| 28 Mar 2022 | EUR | 20.0636 | 20.0636 | 19.9827 | 20.04 | 20.04 | +0.34 (+1.73%) | 7,632 |
| 25 Mar 2022 | EUR | 20.06 | 20.06 | 19.7 | 19.7 | 19.7 | -0.714 (-3.50%) | 8,243 |
| 24 Mar 2022 | EUR | 20.455 | 20.56 | 20.4 | 20.4144 | 20.4144 | +0.154 (+0.76%) | 8,016 |
| 23 Mar 2022 | EUR | 20.67 | 20.88 | 20.26 | 20.26 | 20.26 | -0.4 (-1.94%) | 4,774 |
| 22 Mar 2022 | EUR | 20.66 | 20.66 | 20.52 | 20.66 | 20.66 | +0.08 (+0.39%) | 5,171 |
| 21 Mar 2022 | EUR | 20.67 | 20.7184 | 20.5 | 20.58 | 20.58 | +0.508 (+2.53%) | 5,282 |
| 18 Mar 2022 | EUR | 20.24 | 20.24 | 19.97 | 20.072 | 20.072 | -0.188 (-0.93%) | 4,841 |
| 17 Mar 2022 | EUR | 20.315 | 20.62 | 20.22 | 20.26 | 20.26 | -0.06 (-0.30%) | 7,642 |
| 16 Mar 2022 | EUR | 20.02 | 20.32 | 20.02 | 20.32 | 20.32 | +0.736 (+3.76%) | 7,561 |
| 15 Mar 2022 | EUR | 19.65 | 19.65 | 19.41 | 19.5841 | 19.5841 | -0.356 (-1.78%) | 5,382 |
| 14 Mar 2022 | EUR | 19.79 | 20.24 | 19.79 | 19.94 | 19.94 | +0.39 (+1.99%) | 20,731 |
| 11 Mar 2022 | EUR | 19.695 | 19.99 | 19.55 | 19.55 | 19.55 | +0.14 (+0.72%) | 3,089 |
| 10 Mar 2022 | EUR | 19.76 | 19.76 | 19.4 | 19.41 | 19.41 | -0.087 (-0.45%) | 6,714 |
| 9 Mar 2022 | EUR | 19.23 | 19.6411 | 19.23 | 19.4975 | 19.4975 | +1.976 (+11.28%) | 2,903 |
| 8 Mar 2022 | EUR | 17.5218 | 18.77 | 17.5218 | 17.5218 | 17.5218 | -0.669 (-3.68%) | 11,885 |
| 7 Mar 2022 | EUR | 18.15 | 18.31 | 17.26 | 18.1909 | 18.1909 | -0.726 (-3.84%) | 16,299 |
| 4 Mar 2022 | EUR | 19.47 | 19.47 | 18.82 | 18.9168 | 18.9168 | -1.183 (-5.89%) | 10,565 |
| 3 Mar 2022 | EUR | 20.355 | 20.6 | 20.02 | 20.0997 | 20.0997 | -0.32 (-1.57%) | 7,167 |
| 2 Mar 2022 | EUR | 20.06 | 20.42 | 20.06 | 20.42 | 20.42 | +0.1 (+0.49%) | 11,760 |
| 1 Mar 2022 | EUR | 20.8 | 21.1 | 20.24 | 20.3202 | 20.3202 | -0.72 (-3.42%) | 2,884 |
| 28 Feb 2022 | EUR | 21 | 21.28 | 20.86 | 21.04 | 21.04 | -0.189 (-0.89%) | 16,316 |
| 25 Feb 2022 | EUR | 20.8 | 21.7 | 20.8 | 21.2287 | 21.2287 | +0.877 (+4.31%) | 10,769 |
| 24 Feb 2022 | EUR | 20.415 | 20.88 | 20.28 | 20.3512 | 20.3512 | -1.949 (-8.74%) | 7,569 |
| 23 Feb 2022 | EUR | 21.58 | 22.3 | 21.58 | 22.3 | 22.3 | +0.836 (+3.89%) | 4,324 |
| 22 Feb 2022 | EUR | 20.73 | 21.68 | 20.72 | 21.4643 | 21.4643 | -0.158 (-0.73%) | 9,647 |
