| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | EUR | 11.69 | 11.78 | 11.64 | 11.69 | 11.69 | +0.02 (+0.17%) | 2 |
| 5 Apr 2024 | EUR | 11.5 | 11.67 | 11.46 | 11.67 | 11.67 | +0.17 (+1.48%) | 1 |
| 4 Apr 2024 | EUR | 11.3 | 11.58 | 11.3 | 11.5 | 11.5 | +0.201 (+1.78%) | 22 |
| 3 Apr 2024 | EUR | 11.3 | 11.66 | 11.2989 | 11.2989 | 11.2989 | -0.121 (-1.06%) | 3,977 |
| 2 Apr 2024 | EUR | 11.82 | 11.82 | 11.42 | 11.42 | 11.42 | -0.55 (-4.59%) | 5,342 |
| 28 Mar 2024 | EUR | 11.98 | 11.98 | 11.96 | 11.97 | 11.97 | 0.0 (0.0%) | 180 |
| 27 Mar 2024 | EUR | 11.98 | 11.98 | 11.96 | 11.97 | 11.97 | 0.0 (0.0%) | 664 |
| 26 Mar 2024 | EUR | 11.97 | 11.98 | 11.9588 | 11.97 | 11.97 | 0.0 (0.0%) | 331 |
| 25 Mar 2024 | EUR | 11.97 | 11.98 | 11.9588 | 11.97 | 11.97 | 0.0 (0.0%) | 11,381 |
| 22 Mar 2024 | EUR | 11.97 | 11.98 | 11.9588 | 11.97 | 11.97 | +0.02 (+0.17%) | 94 |
| 21 Mar 2024 | EUR | 11.97 | 11.98 | 11.948 | 11.95 | 11.95 | -0.009 (-0.07%) | 5,893 |
| 20 Mar 2024 | EUR | 11.97 | 12 | 11.9586 | 11.9586 | 11.9586 | -0.004 (-0.03%) | 21 |
| 19 Mar 2024 | EUR | 11.98 | 11.98 | 11.9627 | 11.9627 | 11.9627 | +0.003 (+0.02%) | 212 |
| 18 Mar 2024 | EUR | 12 | 12 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 80 |
| 15 Mar 2024 | EUR | 11.95 | 11.9988 | 11.92 | 11.95 | 11.95 | 0.0 (0.0%) | 618 |
| 14 Mar 2024 | EUR | 11.94 | 11.9548 | 11.94 | 11.95 | 11.95 | +0.048 (+0.40%) | 437 |
| 13 Mar 2024 | EUR | 11.9021 | 11.92 | 11.9021 | 11.9021 | 11.9021 | -0.018 (-0.15%) | 14,414 |
| 12 Mar 2024 | EUR | 11.91 | 11.94 | 11.9 | 11.92 | 11.92 | -0.001 (-0.01%) | 1,086 |
| 11 Mar 2024 | EUR | 11.95 | 11.96 | 11.9212 | 11.9212 | 11.9212 | -0.029 (-0.24%) | 771 |
| 8 Mar 2024 | EUR | 11.9393 | 11.98 | 11.9393 | 11.95 | 11.95 | -0.02 (-0.17%) | 1,134 |
| 7 Mar 2024 | EUR | 11.95 | 11.98 | 11.94 | 11.97 | 11.97 | +0.031 (+0.26%) | 2,908 |
| 6 Mar 2024 | EUR | 11.95 | 11.96 | 11.9393 | 11.9393 | 11.9393 | +0.001 (+0.0%) | 1,492 |
| 5 Mar 2024 | EUR | 11.97 | 11.9802 | 11.9388 | 11.9388 | 11.9388 | -0.001 (0.0%) | 47,228 |
| 4 Mar 2024 | EUR | 11.9393 | 11.98 | 11.9393 | 11.9393 | 11.9393 | -0.011 (-0.09%) | 415 |
| 1 Mar 2024 | EUR | 11.95 | 11.9793 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 410 |
| 29 Feb 2024 | EUR | 11.97 | 11.98 | 11.94 | 11.95 | 11.95 | -0.029 (-0.24%) | 1,938 |
| 28 Feb 2024 | EUR | 11.95 | 11.9793 | 11.92 | 11.9793 | 11.9793 | +0.042 (+0.35%) | 1,637 |
| 27 Feb 2024 | EUR | 11.93 | 11.94 | 11.92 | 11.9377 | 11.9377 | -0.002 (-0.02%) | 2,874 |
| 26 Feb 2024 | EUR | 11.92 | 11.94 | 11.92 | 11.94 | 11.94 | +0.01 (+0.08%) | 519 |
| 23 Feb 2024 | EUR | 11.9193 | 11.94 | 11.9193 | 11.93 | 11.93 | 0.0 (0.0%) | 191 |
