| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 11.9193 | 11.94 | 11.9193 | 11.93 | 11.93 | +0.011 (+0.09%) | 586 |
| 21 Feb 2024 | EUR | 11.9193 | 11.94 | 11.9193 | 11.9193 | 11.9193 | 0.0 (0.0%) | 1,871 |
| 20 Feb 2024 | EUR | 11.9193 | 11.94 | 11.9193 | 11.9193 | 11.9193 | -0.001 (-0.01%) | 2,193 |
| 19 Feb 2024 | EUR | 11.91 | 11.94 | 11.9 | 11.9207 | 11.9207 | +0.011 (+0.09%) | 2,313 |
| 16 Feb 2024 | EUR | 11.9 | 11.94 | 11.9 | 11.91 | 11.91 | 0.0 (0.0%) | 3,406 |
| 15 Feb 2024 | EUR | 11.9 | 11.9393 | 11.9 | 11.91 | 11.91 | +0.011 (+0.09%) | 6,939 |
| 14 Feb 2024 | EUR | 11.8994 | 11.94 | 11.8994 | 11.8994 | 11.8994 | -0.001 (-0.01%) | 1,113 |
| 13 Feb 2024 | EUR | 11.9 | 11.92 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 2,233 |
| 12 Feb 2024 | EUR | 11.92 | 11.94 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 1,725 |
| 9 Feb 2024 | EUR | 11.91 | 11.96 | 11.8988 | 11.93 | 11.93 | 0.0 (0.0%) | 1,315 |
| 8 Feb 2024 | EUR | 11.92 | 11.94 | 11.92 | 11.93 | 11.93 | +0.011 (+0.09%) | 1,288 |
| 7 Feb 2024 | EUR | 11.9 | 11.94 | 11.9 | 11.9188 | 11.9188 | +0.01 (+0.08%) | 502 |
| 6 Feb 2024 | EUR | 11.91 | 11.92 | 11.8994 | 11.9088 | 11.9088 | +0.01 (+0.08%) | 5,562 |
| 5 Feb 2024 | EUR | 11.8988 | 11.92 | 11.8988 | 11.8988 | 11.8988 | -0.011 (-0.09%) | 1,249 |
| 2 Feb 2024 | EUR | 11.9 | 11.9207 | 11.9 | 11.91 | 11.91 | 0.0 (0.0%) | 1,026 |
| 1 Feb 2024 | EUR | 11.86 | 11.9207 | 11.86 | 11.91 | 11.91 | +0.05 (+0.42%) | 1,803 |
| 31 Jan 2024 | EUR | 11.85 | 11.88 | 11.84 | 11.86 | 11.86 | +0.02 (+0.17%) | 1,347 |
| 30 Jan 2024 | EUR | 11.85 | 11.88 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 2,107 |
| 29 Jan 2024 | EUR | 11.84 | 11.9 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 453 |
| 26 Jan 2024 | EUR | 11.84 | 11.88 | 11.84 | 11.87 | 11.87 | +0.02 (+0.17%) | 2,540 |
| 25 Jan 2024 | EUR | 11.8388 | 11.86 | 11.8388 | 11.85 | 11.85 | +0.01 (+0.08%) | 7,240 |
| 24 Jan 2024 | EUR | 11.8394 | 11.86 | 11.8394 | 11.84 | 11.84 | -0.02 (-0.17%) | 2,617 |
| 23 Jan 2024 | EUR | 11.85 | 11.86 | 11.84 | 11.86 | 11.86 | +0.041 (+0.34%) | 2,618 |
| 22 Jan 2024 | EUR | 11.8194 | 11.86 | 11.8194 | 11.8194 | 11.8194 | -0.011 (-0.09%) | 2,345 |
| 19 Jan 2024 | EUR | 11.83 | 11.86 | 11.8288 | 11.83 | 11.83 | 0.0 (0.0%) | 5,326 |
| 18 Jan 2024 | EUR | 11.85 | 11.86 | 11.8194 | 11.83 | 11.83 | +0.01 (+0.08%) | 20,689 |
| 17 Jan 2024 | EUR | 11.8 | 11.84 | 11.8 | 11.82 | 11.82 | 0.0 (0.0%) | 136,013 |
| 16 Jan 2024 | EUR | 11.81 | 11.84 | 11.8 | 11.82 | 11.82 | -0.011 (-0.09%) | 5,999 |
| 15 Jan 2024 | EUR | 11.8 | 11.84 | 11.8 | 11.8305 | 11.8305 | +0.001 (+0.0%) | 6,130 |
| 12 Jan 2024 | EUR | 11.8194 | 11.86 | 11.8194 | 11.83 | 11.83 | 0.0 (0.0%) | 1,093 |
