| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | EUR | 19.3 | 19.3 | 19.09 | 19.27 | 19.0792 | +0.06 (+0.31%) | 189 |
| 21 Jan 2019 | EUR | 19.21 | 19.21 | 19.21 | 19.21 | 19.0198 | -0.06 (-0.31%) | 0 |
| 18 Jan 2019 | EUR | 19 | 19.3 | 19 | 19.27 | 19.0792 | +0.51 (+2.72%) | 163 |
| 17 Jan 2019 | EUR | 18.8 | 18.82 | 18.44 | 18.76 | 18.5743 | +0.08 (+0.43%) | 423 |
| 16 Jan 2019 | EUR | 18.43 | 18.7 | 18.43 | 18.68 | 18.495 | +0.13 (+0.70%) | 8,613 |
| 15 Jan 2019 | EUR | 18.75 | 18.75 | 18.55 | 18.55 | 18.3663 | +0.1 (+0.54%) | 3,363 |
| 14 Jan 2019 | EUR | 18.63 | 18.63 | 18.45 | 18.45 | 18.2673 | -0.35 (-1.86%) | 216 |
| 11 Jan 2019 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.6139 | +0.04 (+0.21%) | 56 |
| 10 Jan 2019 | EUR | 18.9 | 18.97 | 18.67 | 18.76 | 18.5743 | +0.1 (+0.54%) | 767 |
| 9 Jan 2019 | EUR | 18.09 | 18.74 | 18.09 | 18.66 | 18.4752 | +0.84 (+4.71%) | 158 |
| 8 Jan 2019 | EUR | 17.405 | 17.88 | 17.36 | 17.82 | 17.6436 | +0.47 (+2.71%) | 532 |
| 7 Jan 2019 | EUR | 16.98 | 17.35 | 16.72 | 17.35 | 17.1782 | +0.71 (+4.27%) | 1,398 |
| 4 Jan 2019 | EUR | 16.48 | 16.76 | 16.39 | 16.64 | 16.4752 | +0.16 (+0.97%) | 209 |
| 3 Jan 2019 | EUR | 16.48 | 16.48 | 16.48 | 16.48 | 16.3168 | -0.32 (-1.90%) | 0 |
| 2 Jan 2019 | EUR | 16.8 | 16.8 | 16.77 | 16.8 | 16.6337 | +0.03 (+0.18%) | 29 |
| 31 Dec 2018 | EUR | 16.16 | 16.78 | 16.16 | 16.77 | 16.604 | +0.91 (+5.74%) | 502 |
| 28 Dec 2018 | EUR | 15.7 | 15.98 | 15.64 | 15.86 | 15.703 | +0.48 (+3.12%) | 6,175 |
| 27 Dec 2018 | EUR | 15.72 | 15.91 | 15.2 | 15.38 | 15.2277 | -0.15 (-0.97%) | 563 |
| 24 Dec 2018 | EUR | 15.74 | 15.74 | 15.52 | 15.53 | 15.3762 | -0.25 (-1.58%) | 638 |
| 21 Dec 2018 | EUR | 15.76 | 16.0901 | 15.76 | 15.78 | 15.6238 | -0.07 (-0.44%) | 534 |
| 20 Dec 2018 | EUR | 15.895 | 16.04 | 15.85 | 15.85 | 15.6931 | -0.55 (-3.35%) | 405 |
| 19 Dec 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.2376 | +0.35 (+2.18%) | 24 |
| 18 Dec 2018 | EUR | 16.05 | 16.05 | 15.9 | 16.05 | 15.8911 | -0.26 (-1.59%) | 427 |
| 17 Dec 2018 | EUR | 16.31 | 16.31 | 16.1 | 16.31 | 16.1485 | -0.48 (-2.86%) | 1,558 |
| 14 Dec 2018 | EUR | 17.03 | 17.03 | 16.72 | 16.79 | 16.6238 | -0.54 (-3.12%) | 1,789 |
| 13 Dec 2018 | EUR | 17.29 | 17.42 | 17.29 | 17.33 | 17.1584 | +0.95 (+5.80%) | 167 |
| 12 Dec 2018 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.2178 | +0.16 (+0.99%) | 433 |
| 11 Dec 2018 | EUR | 15.3 | 16.22 | 15.04 | 16.22 | 16.0594 | +1.23 (+8.21%) | 885 |
| 10 Dec 2018 | EUR | 15.54 | 15.54 | 14.98 | 14.99 | 14.8416 | -0.95 (-5.96%) | 992 |
| 7 Dec 2018 | EUR | 15.94 | 15.94 | 15.74 | 15.94 | 15.7822 | -0.33 (-2.03%) | 367 |
