| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 11.83 | 11.84 | 11.8 | 11.83 | 11.83 | +0.026 (+0.22%) | 31,591 |
| 10 Jan 2024 | EUR | 11.81 | 11.84 | 11.8 | 11.8039 | 11.8039 | +0.003 (+0.03%) | 2,071 |
| 9 Jan 2024 | EUR | 11.8 | 11.84 | 11.8 | 11.8007 | 11.8007 | +0.017 (+0.14%) | 14,228 |
| 8 Jan 2024 | EUR | 11.76 | 11.84 | 11.76 | 11.7841 | 11.7841 | -0.086 (-0.72%) | 8,283 |
| 5 Jan 2024 | EUR | 11.76 | 11.88 | 11.76 | 11.87 | 11.87 | +0.1 (+0.85%) | 1,511 |
| 4 Jan 2024 | EUR | 11.69 | 11.7806 | 11.68 | 11.77 | 11.77 | +0.07 (+0.60%) | 20,991 |
| 3 Jan 2024 | EUR | 11.69 | 11.74 | 11.66 | 11.7 | 11.7 | -0.022 (-0.19%) | 19,066 |
| 2 Jan 2024 | EUR | 11.68 | 11.7407 | 11.68 | 11.7225 | 11.7225 | +0.033 (+0.28%) | 5,290 |
| 29 Dec 2023 | EUR | 11.68 | 11.72 | 11.68 | 11.69 | 11.69 | 0.0 (0.0%) | 12,696 |
| 28 Dec 2023 | EUR | 11.68 | 11.72 | 11.68 | 11.69 | 11.69 | +0.01 (+0.09%) | 7,472 |
| 27 Dec 2023 | EUR | 11.69 | 11.72 | 11.6794 | 11.68 | 11.68 | -0.01 (-0.09%) | 18,542 |
| 22 Dec 2023 | EUR | 11.69 | 11.74 | 11.68 | 11.69 | 11.69 | -0.048 (-0.41%) | 12,130 |
| 21 Dec 2023 | EUR | 11.72 | 11.7407 | 11.72 | 11.7383 | 11.7383 | +0.038 (+0.33%) | 15,796 |
| 20 Dec 2023 | EUR | 11.71 | 11.78 | 11.68 | 11.7 | 11.7 | -0.04 (-0.34%) | 9,719 |
| 19 Dec 2023 | EUR | 11.69 | 11.78 | 11.68 | 11.74 | 11.74 | 0.0 (0.0%) | 12,371 |
| 18 Dec 2023 | EUR | 11.69 | 11.7403 | 11.66 | 11.74 | 11.74 | +0.05 (+0.43%) | 30,075 |
| 15 Dec 2023 | EUR | 11.54 | 11.78 | 11.54 | 11.69 | 11.69 | +2.74 (+30.61%) | 139,980 |
| 14 Dec 2023 | EUR | 8.84 | 9.09 | 8.84 | 8.95 | 8.95 | +0.235 (+2.70%) | 5,601 |
| 13 Dec 2023 | EUR | 8.705 | 8.78 | 8.69 | 8.715 | 8.715 | -0.107 (-1.21%) | 9,205 |
| 12 Dec 2023 | EUR | 9.11 | 9.11 | 8.79 | 8.822 | 8.822 | -0.238 (-2.62%) | 8,253 |
| 11 Dec 2023 | EUR | 9.095 | 9.23 | 9.0538 | 9.0597 | 9.0597 | +0.13 (+1.45%) | 11,639 |
| 8 Dec 2023 | EUR | 8.83 | 9.02 | 8.83 | 8.93 | 8.93 | +0.11 (+1.25%) | 16,954 |
| 7 Dec 2023 | EUR | 8.745 | 8.87 | 8.73 | 8.82 | 8.82 | +0.085 (+0.97%) | 4,243 |
| 6 Dec 2023 | EUR | 8.6 | 8.7705 | 8.6 | 8.735 | 8.735 | +0.225 (+2.64%) | 4,840 |
| 5 Dec 2023 | EUR | 8.51 | 8.5438 | 8.51 | 8.51 | 8.51 | -0.038 (-0.44%) | 8,981 |
| 4 Dec 2023 | EUR | 8.5346 | 8.59 | 8.5346 | 8.5479 | 8.5479 | +0.008 (+0.09%) | 8,796 |
| 1 Dec 2023 | EUR | 8.66 | 8.66 | 8.4 | 8.54 | 8.54 | -0.095 (-1.10%) | 15,489 |
| 30 Nov 2023 | EUR | 8.615 | 8.69 | 8.53 | 8.635 | 8.635 | -0.08 (-0.92%) | 8,938 |
| 29 Nov 2023 | EUR | 8.715 | 8.78 | 8.6395 | 8.715 | 8.715 | +0.164 (+1.92%) | 7,252 |
| 28 Nov 2023 | EUR | 8.49 | 8.79 | 8.49 | 8.5509 | 8.5509 | -0.24 (-2.73%) | 15,255 |
