| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | EUR | 16.85 | 16.85 | 16.27 | 16.27 | 16.1089 | -1.193 (-6.83%) | 1,151 |
| 5 Dec 2018 | EUR | 17.4631 | 17.4631 | 17.4631 | 17.4631 | 17.2902 | -0.124 (-0.71%) | 210 |
| 4 Dec 2018 | EUR | 17.5874 | 17.5874 | 17.5874 | 17.5874 | 17.4133 | -0.523 (-2.89%) | 3,632 |
| 3 Dec 2018 | EUR | 18.07 | 18.26 | 18.07 | 18.11 | 17.9307 | +0.75 (+4.32%) | 347 |
| 30 Nov 2018 | EUR | 17.33 | 17.5 | 17.33 | 17.36 | 17.1881 | -0.4 (-2.25%) | 693 |
| 29 Nov 2018 | EUR | 17.505 | 17.76 | 17.29 | 17.76 | 17.5842 | +0.6 (+3.50%) | 302 |
| 28 Nov 2018 | EUR | 17.16 | 17.16 | 17.16 | 17.16 | 16.9901 | +0.11 (+0.65%) | 1,221 |
| 27 Nov 2018 | EUR | 17.05 | 17.05 | 17.05 | 17.05 | 16.8812 | +0.03 (+0.18%) | 3,046 |
| 26 Nov 2018 | EUR | 16.745 | 17.2 | 16.43 | 17.02 | 16.8515 | +0.12 (+0.71%) | 10,037 |
| 23 Nov 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.7327 | -0.03 (-0.18%) | 904 |
| 22 Nov 2018 | EUR | 16.745 | 16.93 | 16.55 | 16.93 | 16.7624 | +0.02 (+0.12%) | 1,211 |
| 21 Nov 2018 | EUR | 16.73 | 16.93 | 16.73 | 16.91 | 16.7426 | +0.06 (+0.36%) | 3,086 |
| 20 Nov 2018 | EUR | 17.15 | 17.15 | 16.85 | 16.85 | 16.6832 | -0.59 (-3.38%) | 507 |
| 19 Nov 2018 | EUR | 17.72 | 17.92 | 17.44 | 17.44 | 17.2673 | -0.28 (-1.58%) | 212 |
| 16 Nov 2018 | EUR | 17.72 | 17.72 | 17.39 | 17.72 | 17.5446 | +0.19 (+1.08%) | 313 |
| 15 Nov 2018 | EUR | 17.73 | 17.73 | 17.5 | 17.53 | 17.3564 | -1.22 (-6.51%) | 259 |
| 14 Nov 2018 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.5644 | -0.52 (-2.70%) | 2 |
| 13 Nov 2018 | EUR | 19.27 | 19.27 | 19.2 | 19.27 | 19.0792 | +0.43 (+2.28%) | 707 |
| 12 Nov 2018 | EUR | 18.89 | 18.89 | 18.84 | 18.84 | 18.6535 | -0.03 (-0.16%) | 59 |
| 9 Nov 2018 | EUR | 18.87 | 18.87 | 18.81 | 18.87 | 18.6832 | -0.28 (-1.46%) | 1,449 |
| 8 Nov 2018 | EUR | 19.44 | 19.44 | 19.15 | 19.15 | 18.9604 | -0.08 (-0.42%) | 2,707 |
| 7 Nov 2018 | EUR | 19.23 | 19.23 | 19.23 | 19.23 | 19.0396 | -0.45 (-2.29%) | 89 |
| 6 Nov 2018 | EUR | 19.68 | 19.68 | 19.68 | 19.68 | 19.4851 | -0.16 (-0.81%) | 280 |
| 5 Nov 2018 | EUR | 19.84 | 19.84 | 19.84 | 19.84 | 19.6436 | -0.34 (-1.68%) | 2,378 |
| 2 Nov 2018 | EUR | 20.18 | 20.2 | 20.18 | 20.18 | 19.9802 | +0.65 (+3.33%) | 3,188 |
| 1 Nov 2018 | EUR | 19.5008 | 19.53 | 19.5008 | 19.53 | 19.3366 | +0.525 (+2.76%) | 5,778 |
| 31 Oct 2018 | EUR | 18.9346 | 19.13 | 18.9346 | 19.005 | 18.8168 | +0.795 (+4.37%) | 3,304 |
| 30 Oct 2018 | EUR | 18.21 | 18.21 | 17.98 | 18.21 | 18.0297 | -0.53 (-2.83%) | 1,144 |
| 29 Oct 2018 | EUR | 18.74 | 18.74 | 18.74 | 18.74 | 18.5545 | +0.65 (+3.59%) | 5,701 |
| 26 Oct 2018 | EUR | 18.0899 | 18.0899 | 18.0899 | 18.0899 | 17.9108 | +0.1 (+0.56%) | 470 |
