| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | EUR | 17.2 | 17.99 | 17.1995 | 17.99 | 17.8119 | +0.44 (+2.51%) | 4,866 |
| 24 Oct 2018 | EUR | 17.815 | 17.98 | 17.52 | 17.55 | 17.3762 | -0.16 (-0.90%) | 783 |
| 23 Oct 2018 | EUR | 18.085 | 18.085 | 17.71 | 17.71 | 17.5347 | -1.05 (-5.60%) | 3,992 |
| 22 Oct 2018 | EUR | 18.9559 | 18.9559 | 18.76 | 18.76 | 18.5743 | -0.095 (-0.50%) | 1,192 |
| 19 Oct 2018 | EUR | 18.855 | 18.855 | 18.82 | 18.855 | 18.6683 | -0.32 (-1.67%) | 1,337 |
| 18 Oct 2018 | EUR | 19.26 | 19.26 | 19.175 | 19.175 | 18.9851 | -0.065 (-0.34%) | 8,010 |
| 17 Oct 2018 | EUR | 19.255 | 19.255 | 19.24 | 19.24 | 19.0495 | -0.2 (-1.03%) | 8,816 |
| 16 Oct 2018 | EUR | 18.825 | 19.455 | 18.825 | 19.44 | 19.2475 | +0.95 (+5.14%) | 9,146 |
| 15 Oct 2018 | EUR | 18.34 | 18.4945 | 18.34 | 18.49 | 18.3069 | -0.326 (-1.73%) | 1,160 |
| 12 Oct 2018 | EUR | 19.005 | 19.0275 | 18.816 | 18.816 | 18.6297 | -0.129 (-0.68%) | 2,691 |
| 11 Oct 2018 | EUR | 18.93 | 18.95 | 18.93 | 18.945 | 18.7574 | -0.235 (-1.23%) | 3,639 |
| 10 Oct 2018 | EUR | 19.465 | 19.465 | 18.94 | 19.18 | 18.9901 | -0.39 (-1.99%) | 2,499 |
| 9 Oct 2018 | EUR | 19.005 | 19.64 | 19.005 | 19.57 | 19.3762 | +0.425 (+2.22%) | 2,422 |
| 8 Oct 2018 | EUR | 19.4121 | 19.4121 | 18.92 | 19.145 | 18.9554 | -1.515 (-7.33%) | 978 |
| 5 Oct 2018 | EUR | 21.06 | 21.06 | 20.66 | 20.66 | 20.4554 | -0.71 (-3.32%) | 1,804 |
| 4 Oct 2018 | EUR | 21.29 | 21.42 | 20.9876 | 21.37 | 21.1584 | +0.117 (+0.55%) | 2,086 |
| 3 Oct 2018 | EUR | 21.253 | 21.253 | 21.253 | 21.253 | 21.0426 | -0.021 (-0.10%) | 2,856 |
| 2 Oct 2018 | EUR | 21.29 | 21.3034 | 21.2743 | 21.2743 | 21.0637 | +0.184 (+0.87%) | 4,369 |
| 1 Oct 2018 | EUR | 21.09 | 21.09 | 21.09 | 21.09 | 20.8812 | -0.11 (-0.52%) | 586 |
| 28 Sep 2018 | EUR | 21.2 | 21.2 | 21.12 | 21.2 | 20.9901 | -0.201 (-0.94%) | 7,830 |
| 27 Sep 2018 | EUR | 21.4007 | 21.4007 | 21.3333 | 21.4007 | 21.1888 | -0.165 (-0.77%) | 1,935 |
| 26 Sep 2018 | EUR | 21.874 | 21.874 | 21.566 | 21.566 | 21.3525 | -0.32 (-1.46%) | 5,317 |
| 25 Sep 2018 | EUR | 21.8859 | 21.8859 | 21.8859 | 21.8859 | 21.6692 | -0.304 (-1.37%) | 391 |
| 24 Sep 2018 | EUR | 22.43 | 22.43 | 22.16 | 22.19 | 21.9703 | -0.83 (-3.61%) | 415 |
| 21 Sep 2018 | EUR | 23.02 | 23.04 | 23.02 | 23.02 | 22.7921 | +0.45 (+1.99%) | 2,402 |
| 20 Sep 2018 | EUR | 21.96 | 22.57 | 21.95 | 22.57 | 22.3465 | +1.177 (+5.50%) | 1,559 |
| 19 Sep 2018 | EUR | 21.3928 | 21.3928 | 21.3928 | 21.3928 | 21.181 | -0.267 (-1.23%) | 335 |
| 18 Sep 2018 | EUR | 21.66 | 21.66 | 21.66 | 21.66 | 21.4455 | -0.48 (-2.17%) | 338 |
| 17 Sep 2018 | EUR | 22.14 | 22.14 | 22.14 | 22.14 | 21.9208 | +0.619 (+2.87%) | 4,849 |
| 14 Sep 2018 | EUR | 21.5213 | 21.5213 | 21.5213 | 21.5213 | 21.3082 | -0.279 (-1.28%) | 300 |
