| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.5842 | -0.26 (-1.18%) | 4,376 |
| 12 Sep 2018 | EUR | 22.06 | 22.15 | 22.06 | 22.06 | 21.8416 | +0.442 (+2.06%) | 5,918 |
| 12 Sep 2018 |
|
|||||||
| 11 Sep 2018 | EUR | 22.45 | 22.45 | 21.83 | 21.83 | 21.3999 | -1.03 (-4.51%) | 1,004 |
| 10 Sep 2018 | EUR | 22.86 | 22.86 | 22.72 | 22.86 | 22.4096 | -0.34 (-1.47%) | 6,784 |
| 7 Sep 2018 | EUR | 23.3385 | 23.3385 | 23.2 | 23.2 | 22.7429 | -1 (-4.13%) | 3,672 |
| 6 Sep 2018 | EUR | 24.6259 | 24.6259 | 24.2 | 24.2 | 23.7232 | -0.967 (-3.84%) | 245 |
| 5 Sep 2018 | EUR | 25.1666 | 25.38 | 25.1666 | 25.1666 | 24.6707 | +0.047 (+0.19%) | 244 |
| 4 Sep 2018 | EUR | 25.12 | 25.14 | 25.12 | 25.12 | 24.625 | +0.15 (+0.60%) | 260 |
| 3 Sep 2018 | EUR | 24.96 | 25 | 24.9 | 24.97 | 24.478 | +0.13 (+0.52%) | 1,352 |
| 31 Aug 2018 | EUR | 24.84 | 24.84 | 24.84 | 24.84 | 24.3506 | -0.09 (-0.36%) | 0 |
| 30 Aug 2018 | EUR | 24.93 | 24.93 | 24.93 | 24.93 | 24.4388 | -0.09 (-0.36%) | 298 |
| 29 Aug 2018 | EUR | 25.07 | 25.07 | 25.02 | 25.02 | 24.527 | -0.06 (-0.24%) | 207 |
| 28 Aug 2018 | EUR | 25.2 | 25.2 | 24.9799 | 25.08 | 24.5858 | +0.81 (+3.34%) | 221 |
| 24 Aug 2018 | EUR | 24.27 | 24.27 | 24.27 | 24.27 | 23.7918 | +0.37 (+1.55%) | 930 |
| 23 Aug 2018 | EUR | 23.87 | 23.9 | 23.87 | 23.9 | 23.4291 | +0.3 (+1.27%) | 226 |
| 22 Aug 2018 | EUR | 23.79 | 23.85 | 23.53 | 23.6 | 23.135 | -0.052 (-0.22%) | 192 |
| 21 Aug 2018 | EUR | 23.56 | 23.6518 | 23.56 | 23.6518 | 23.1858 | +0.409 (+1.76%) | 626 |
| 20 Aug 2018 | EUR | 23.2423 | 23.26 | 23.2423 | 23.2423 | 22.7843 | +0.072 (+0.31%) | 170 |
| 17 Aug 2018 | EUR | 23.17 | 23.17 | 23.17 | 23.17 | 22.7135 | -0.19 (-0.81%) | 1,291 |
| 16 Aug 2018 | EUR | 23.36 | 23.36 | 23.36 | 23.36 | 22.8997 | -0.22 (-0.93%) | 0 |
| 15 Aug 2018 | EUR | 23.58 | 23.58 | 23.58 | 23.58 | 23.1154 | -0.32 (-1.34%) | 563 |
| 14 Aug 2018 | EUR | 23.8 | 23.8995 | 23.8 | 23.8995 | 23.4286 | -0.15 (-0.63%) | 154 |
| 13 Aug 2018 | EUR | 23.89 | 24.05 | 23.71 | 24.05 | 23.5761 | -0.43 (-1.76%) | 957 |
| 10 Aug 2018 | EUR | 24.48 | 24.48 | 24.48 | 24.48 | 23.9976 | +0.05 (+0.20%) | 371 |
| 9 Aug 2018 | EUR | 24.49 | 24.49 | 24.25 | 24.43 | 23.9486 | -0.15 (-0.61%) | 1,590 |
| 8 Aug 2018 | EUR | 24.59 | 24.59 | 24.58 | 24.58 | 24.0957 | -0.08 (-0.32%) | 265 |
| 7 Aug 2018 | EUR | 24.66 | 24.68 | 24.66 | 24.66 | 24.1741 | 0.0 (0.0%) | 294 |
| 6 Aug 2018 | EUR | 24.73 | 24.73 | 24.66 | 24.66 | 24.1741 | -0.06 (-0.24%) | 366 |
| 3 Aug 2018 | EUR | 24.71 | 24.83 | 24.71 | 24.72 | 24.2329 | +0.3 (+1.23%) | 2,141 |
| 2 Aug 2018 | EUR | 24.36 | 24.44 | 24.31 | 24.42 | 23.9388 | -0.08 (-0.33%) | 1,471 |
