| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | EUR | 24.56 | 24.56 | 24.5 | 24.5 | 24.0173 | -0.44 (-1.76%) | 345 |
| 31 Jul 2018 | EUR | 24.9 | 24.96 | 24.9 | 24.94 | 24.4486 | +0.08 (+0.32%) | 2,883 |
| 30 Jul 2018 | EUR | 24.86 | 24.86 | 24.86 | 24.86 | 24.3702 | -0.24 (-0.96%) | 583 |
| 27 Jul 2018 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 24.6054 | -0.06 (-0.24%) | 5 |
| 26 Jul 2018 | EUR | 25.21 | 25.32 | 25.15 | 25.16 | 24.6642 | -0.02 (-0.08%) | 746 |
| 25 Jul 2018 | EUR | 25.1802 | 25.1802 | 25.1802 | 25.1802 | 24.6841 | -0.27 (-1.06%) | 303 |
| 24 Jul 2018 | EUR | 25.33 | 25.58 | 25.33 | 25.45 | 24.9485 | +0.17 (+0.67%) | 1,585 |
| 23 Jul 2018 | EUR | 25.28 | 25.28 | 25.28 | 25.28 | 24.7819 | -0.05 (-0.20%) | 3,950 |
| 20 Jul 2018 | EUR | 25.43 | 25.64 | 25.18 | 25.33 | 24.8309 | -0.1 (-0.39%) | 221 |
| 19 Jul 2018 | EUR | 25.43 | 25.43 | 25.24 | 25.43 | 24.9289 | -0.01 (-0.04%) | 188 |
| 18 Jul 2018 | EUR | 25.44 | 25.92 | 25.44 | 25.44 | 24.9387 | +0.48 (+1.92%) | 3,241 |
| 17 Jul 2018 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.4682 | +0.1 (+0.40%) | 0 |
| 16 Jul 2018 | EUR | 24.86 | 24.86 | 24.86 | 24.86 | 24.3702 | +0.08 (+0.32%) | 1,821 |
| 13 Jul 2018 | EUR | 24.78 | 25.1427 | 24.78 | 24.78 | 24.2917 | -0.41 (-1.63%) | 6,881 |
| 12 Jul 2018 | EUR | 25.43 | 25.43 | 25.19 | 25.19 | 24.6937 | -0.132 (-0.52%) | 4,842 |
| 11 Jul 2018 | EUR | 25.3215 | 25.3215 | 25.3215 | 25.3215 | 24.8226 | -0.223 (-0.87%) | 1,708 |
| 10 Jul 2018 | EUR | 25.5449 | 25.5449 | 25.5449 | 25.5449 | 25.0416 | -0.187 (-0.73%) | 1,708 |
| 9 Jul 2018 | EUR | 25.7322 | 25.8332 | 25.7322 | 25.7322 | 25.2252 | +0.634 (+2.52%) | 1,716 |
| 6 Jul 2018 | EUR | 25.0986 | 25.0986 | 25.0985 | 25.0985 | 24.604 | -0.431 (-1.69%) | 10,623 |
| 5 Jul 2018 | EUR | 25.5039 | 25.6031 | 25.5039 | 25.53 | 25.027 | -0.44 (-1.69%) | 1,808 |
| 4 Jul 2018 | EUR | 25.97 | 25.97 | 25.97 | 25.97 | 25.4583 | -0.12 (-0.46%) | 1,738 |
| 3 Jul 2018 | EUR | 25.95 | 26.18 | 25.95 | 26.09 | 25.5759 | +0.35 (+1.36%) | 4,467 |
| 2 Jul 2018 | EUR | 25.74 | 25.74 | 25.74 | 25.74 | 25.2328 | +0.04 (+0.16%) | 29 |
| 29 Jun 2018 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 25.1936 | +0.491 (+1.95%) | 3,754 |
| 28 Jun 2018 | EUR | 24.8383 | 25.2093 | 24.8383 | 25.2093 | 24.7126 | +2.649 (+11.74%) | 2,796 |
| 27 Jun 2018 | EUR | 22.19 | 22.56 | 22.19 | 22.56 | 22.1155 | +0.14 (+0.62%) | 1,271 |
| 26 Jun 2018 | EUR | 22.5 | 22.57 | 22.42 | 22.42 | 21.9782 | -0.48 (-2.10%) | 47 |
| 25 Jun 2018 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.4488 | -0.08 (-0.35%) | 819 |
| 22 Jun 2018 | EUR | 22.98 | 23.27 | 22.98 | 22.98 | 22.5272 | -0.01 (-0.04%) | 3,749 |
| 21 Jun 2018 | EUR | 23.28 | 23.3 | 22.99 | 22.99 | 22.537 | -0.33 (-1.42%) | 3,059 |
