| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | EUR | 23.32 | 23.32 | 23.32 | 23.32 | 22.8605 | +0.01 (+0.04%) | 445 |
| 19 Jun 2018 | EUR | 23.36 | 23.36 | 23.27 | 23.31 | 22.8507 | -0.32 (-1.35%) | 2,506 |
| 18 Jun 2018 | EUR | 23.89 | 23.89 | 23.63 | 23.63 | 23.1644 | -0.43 (-1.79%) | 3,518 |
| 15 Jun 2018 | EUR | 24.04 | 24.11 | 23.92 | 24.06 | 23.5859 | -0.01 (-0.04%) | 2,228 |
| 14 Jun 2018 | EUR | 23.95 | 24.08 | 23.86 | 24.07 | 23.5957 | +0.12 (+0.50%) | 171 |
| 13 Jun 2018 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.4781 | +0.08 (+0.34%) | 0 |
| 12 Jun 2018 | EUR | 23.87 | 23.87 | 23.87 | 23.87 | 23.3997 | -0.16 (-0.67%) | 31 |
| 11 Jun 2018 | EUR | 24.03 | 24.03 | 24.03 | 24.03 | 23.5565 | +0.2 (+0.84%) | 1,087 |
| 8 Jun 2018 | EUR | 23.88 | 23.88 | 23.83 | 23.83 | 23.3605 | -0.19 (-0.79%) | 169 |
| 7 Jun 2018 | EUR | 24.08 | 24.08 | 24.02 | 24.02 | 23.5467 | -0.21 (-0.87%) | 286 |
| 6 Jun 2018 | EUR | 24.23 | 24.45 | 24.23 | 24.23 | 23.7526 | +0.26 (+1.08%) | 508 |
| 5 Jun 2018 | EUR | 23.93 | 23.98 | 23.87 | 23.97 | 23.4977 | +0.01 (+0.04%) | 1,055 |
| 4 Jun 2018 | EUR | 23.83 | 23.96 | 23.83 | 23.96 | 23.4879 | +0.11 (+0.46%) | 828 |
| 1 Jun 2018 | EUR | 23.71 | 23.8958 | 23.6988 | 23.85 | 23.3801 | +0.103 (+0.44%) | 660 |
| 31 May 2018 | EUR | 23.7467 | 23.7467 | 23.5617 | 23.7467 | 23.2788 | +0.367 (+1.57%) | 108 |
| 30 May 2018 | EUR | 23.46 | 23.46 | 23.38 | 23.38 | 22.9193 | -0.23 (-0.97%) | 2,782 |
| 29 May 2018 | EUR | 23.61 | 23.61 | 23.61 | 23.61 | 23.1448 | -0.53 (-2.20%) | 0 |
| 25 May 2018 | EUR | 24.14 | 24.14 | 24.14 | 24.14 | 23.6643 | -0.181 (-0.74%) | 1,826 |
| 24 May 2018 | EUR | 24.3207 | 24.3207 | 24.3207 | 24.3207 | 23.8415 | -0.019 (-0.08%) | 1,029 |
| 23 May 2018 | EUR | 24.34 | 24.34 | 21.7 | 24.34 | 23.8604 | -0.64 (-2.56%) | 2,447 |
| 22 May 2018 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.4878 | -0.1 (-0.40%) | 949 |
| 21 May 2018 | EUR | 25.08 | 25.08 | 25.08 | 25.08 | 24.5858 | -0.21 (-0.83%) | 383 |
| 18 May 2018 | EUR | 25.29 | 25.29 | 25.29 | 25.29 | 24.7917 | -0.549 (-2.12%) | 0 |
| 17 May 2018 | EUR | 25.8387 | 25.8387 | 25.8387 | 25.8387 | 25.3296 | -0.031 (-0.12%) | 410 |
| 16 May 2018 | EUR | 25.6 | 25.87 | 25.46 | 25.87 | 25.3603 | +0.23 (+0.90%) | 183 |
| 15 May 2018 | EUR | 25.64 | 25.64 | 25.64 | 25.64 | 25.1348 | -0.43 (-1.65%) | 0 |
| 14 May 2018 | EUR | 26.07 | 26.07 | 26.07 | 26.07 | 25.5563 | +0.01 (+0.04%) | 0 |
| 11 May 2018 | EUR | 26.06 | 26.2 | 26.06 | 26.06 | 25.5465 | +0.08 (+0.31%) | 385 |
| 10 May 2018 | EUR | 25.98 | 25.98 | 25.93 | 25.98 | 25.4681 | +0.04 (+0.15%) | 504 |
| 9 May 2018 | EUR | 25.96 | 25.96 | 25.88 | 25.94 | 25.4289 | -0.02 (-0.08%) | 231 |
