| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | EUR | 25.96 | 25.96 | 25.96 | 25.96 | 25.4485 | -0.04 (-0.15%) | 2 |
| 4 May 2018 | EUR | 26.03 | 26.08 | 26 | 26 | 25.4877 | -0.01 (-0.04%) | 454 |
| 3 May 2018 | EUR | 26.01 | 26.01 | 25.94 | 26.01 | 25.4975 | +0.63 (+2.48%) | 275 |
| 2 May 2018 | EUR | 25.1 | 25.38 | 25.1 | 25.38 | 24.8799 | +0.42 (+1.68%) | 2,801 |
| 1 May 2018 | EUR | 24.96 | 24.96 | 24.96 | 24.96 | 24.4682 | -0.02 (-0.08%) | 0 |
| 30 Apr 2018 | EUR | 24.98 | 24.98 | 24.98 | 24.98 | 24.4878 | -0.28 (-1.11%) | 140 |
| 27 Apr 2018 | EUR | 25.21 | 25.27 | 25.11 | 25.26 | 24.7623 | +0.16 (+0.64%) | 307 |
| 26 Apr 2018 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 24.6054 | -0.145 (-0.58%) | 262 |
| 26 Apr 2018 |
|
|||||||
| 25 Apr 2018 | EUR | 25.5 | 25.5 | 25.47 | 25.5 | 24.75 | -0.64 (-2.45%) | 156 |
| 24 Apr 2018 | EUR | 26.19 | 26.3 | 26.09 | 26.14 | 25.3712 | -0.06 (-0.23%) | 327 |
| 23 Apr 2018 | EUR | 26.2 | 26.2 | 26.2 | 26.2 | 25.4295 | -0.26 (-0.98%) | 5 |
| 20 Apr 2018 | EUR | 26.46 | 26.46 | 26.46 | 26.46 | 25.6818 | +0.28 (+1.07%) | 6 |
| 19 Apr 2018 | EUR | 26.18 | 26.18 | 26.18 | 26.18 | 25.4101 | -0.13 (-0.49%) | 361 |
| 18 Apr 2018 | EUR | 26.35 | 26.35 | 26.31 | 26.31 | 25.5362 | +0.19 (+0.73%) | 97 |
| 17 Apr 2018 | EUR | 25.94 | 26.16 | 25.94 | 26.12 | 25.3518 | +0.71 (+2.79%) | 446 |
| 16 Apr 2018 | EUR | 24.9556 | 25.5001 | 24.9556 | 25.41 | 24.6627 | +1.33 (+5.52%) | 1,490 |
| 13 Apr 2018 | EUR | 24.08 | 24.08 | 24.08 | 24.08 | 23.3718 | -0.18 (-0.74%) | 534 |
| 12 Apr 2018 | EUR | 24.51 | 24.6584 | 24.103 | 24.26 | 23.5465 | -0.27 (-1.10%) | 986 |
| 11 Apr 2018 | EUR | 24.49 | 24.53 | 24.49 | 24.53 | 23.8086 | -0.131 (-0.53%) | 2,551 |
| 10 Apr 2018 | EUR | 24.6612 | 24.6612 | 24.6612 | 24.6612 | 23.9359 | -0.302 (-1.21%) | 189 |
| 9 Apr 2018 | EUR | 25.1829 | 25.1829 | 24.9634 | 24.9634 | 24.2292 | -0.137 (-0.54%) | 344 |
| 6 Apr 2018 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 24.3618 | +0.56 (+2.28%) | 1,274 |
| 5 Apr 2018 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 23.8183 | +0.847 (+3.58%) | 2 |
| 4 Apr 2018 | EUR | 23.6929 | 23.6929 | 23.6929 | 23.6929 | 22.9961 | +0.063 (+0.27%) | 612 |
| 3 Apr 2018 | EUR | 23.4361 | 23.7384 | 23.4361 | 23.63 | 22.935 | -0.05 (-0.21%) | 2,412 |
| 29 Mar 2018 | EUR | 23.68 | 23.68 | 23.68 | 23.68 | 22.9836 | +0.25 (+1.07%) | 631 |
| 28 Mar 2018 | EUR | 23.43 | 23.43 | 23.43 | 23.43 | 22.7409 | -0.48 (-2.01%) | 2,314 |
| 27 Mar 2018 | EUR | 23.91 | 23.91 | 23.7996 | 23.91 | 23.2068 | 0.0 (0.0%) | 3,046 |
| 26 Mar 2018 | EUR | 23.91 | 23.91 | 23.91 | 23.91 | 23.2068 | -0.14 (-0.58%) | 629 |
| 23 Mar 2018 | EUR | 23.63 | 24.05 | 23.31 | 24.05 | 23.3427 | +0.03 (+0.12%) | 6,525 |
