| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | EUR | 25.2456 | 25.2456 | 25.0551 | 25.0551 | 24.3182 | -0.005 (-0.02%) | 4,681 |
| 7 Feb 2018 | EUR | 25.06 | 25.06 | 25.06 | 25.06 | 24.323 | +0.25 (+1.01%) | 78 |
| 6 Feb 2018 | EUR | 24.81 | 24.9422 | 24.81 | 24.81 | 24.0803 | -0.93 (-3.61%) | 290 |
| 5 Feb 2018 | EUR | 25.7 | 25.74 | 25.68 | 25.74 | 24.983 | -0.34 (-1.30%) | 117 |
| 2 Feb 2018 | EUR | 26.36 | 26.36 | 25.81 | 26.08 | 25.313 | -0.82 (-3.05%) | 826 |
| 1 Feb 2018 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.1089 | -0.08 (-0.30%) | 4 |
| 31 Jan 2018 | EUR | 27.42 | 27.42 | 26.94 | 26.98 | 26.1865 | -0.48 (-1.75%) | 162 |
| 30 Jan 2018 | EUR | 27.38 | 27.5328 | 27.1752 | 27.46 | 26.6524 | -0.43 (-1.54%) | 3,958 |
| 29 Jan 2018 | EUR | 27.89 | 27.89 | 27.77 | 27.89 | 27.0698 | -0.43 (-1.52%) | 56 |
| 26 Jan 2018 | EUR | 27.79 | 28.3893 | 27.4659 | 28.32 | 27.4871 | +0.24 (+0.85%) | 1,206 |
| 25 Jan 2018 | EUR | 28.12 | 28.33 | 28.08 | 28.08 | 27.2542 | -0.4 (-1.40%) | 771 |
| 24 Jan 2018 | EUR | 28.44 | 28.54 | 28.44 | 28.48 | 27.6424 | +0.3 (+1.06%) | 543 |
| 23 Jan 2018 | EUR | 27.72 | 28.18 | 27.72 | 28.18 | 27.3512 | +0.677 (+2.46%) | 66 |
| 22 Jan 2018 | EUR | 27.5027 | 27.5027 | 27.4382 | 27.5027 | 26.6938 | +0.123 (+0.45%) | 412 |
| 19 Jan 2018 | EUR | 27.42 | 27.42 | 27.38 | 27.38 | 26.5748 | +0.2 (+0.74%) | 39 |
| 18 Jan 2018 | EUR | 26.86 | 27.59 | 26.86 | 27.18 | 26.3806 | +0.68 (+2.57%) | 904 |
| 17 Jan 2018 | EUR | 26.32 | 26.66 | 26.32 | 26.5 | 25.7206 | -0.3 (-1.12%) | 10,733 |
| 16 Jan 2018 | EUR | 26.73 | 26.8 | 26.73 | 26.8 | 26.0118 | +0.245 (+0.92%) | 21 |
| 15 Jan 2018 | EUR | 26.5554 | 26.5554 | 26.5554 | 26.5554 | 25.7744 | -0.185 (-0.69%) | 2,854 |
| 12 Jan 2018 | EUR | 26.78 | 26.78 | 26.74 | 26.74 | 25.9536 | -0.7 (-2.55%) | 59 |
| 11 Jan 2018 | EUR | 27.4401 | 27.4401 | 27.4401 | 27.4401 | 26.6331 | +0.238 (+0.88%) | 114 |
| 10 Jan 2018 | EUR | 27.2016 | 27.2016 | 27.2016 | 27.2016 | 26.4016 | +0.876 (+3.33%) | 18,000 |
| 9 Jan 2018 | EUR | 26.3257 | 26.3257 | 26.3257 | 26.3257 | 25.5515 | +0.626 (+2.43%) | 3,493 |
| 8 Jan 2018 | EUR | 25.7 | 26.5337 | 25.6857 | 25.7 | 24.9442 | 0.0 (0.0%) | 2,395 |
| 5 Jan 2018 | EUR | 25.58 | 25.84 | 25.58 | 25.7 | 24.9442 | +0.4 (+1.58%) | 239 |
| 4 Jan 2018 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 24.5559 | -0.01 (-0.04%) | 0 |
| 3 Jan 2018 | EUR | 25.14 | 25.31 | 25.14 | 25.31 | 24.5656 | 0.0 (0.0%) | 79 |
| 2 Jan 2018 | EUR | 24.8851 | 25.31 | 24.8851 | 25.31 | 24.5656 | -0.1 (-0.39%) | 3,888 |
| 29 Dec 2017 | EUR | 25.41 | 25.41 | 25.41 | 25.41 | 24.6627 | -0.02 (-0.08%) | 0 |
| 28 Dec 2017 | EUR | 25.32 | 25.43 | 25.32 | 25.43 | 24.6821 | 0.0 (0.0%) | 513 |
