| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | EUR | 25.2013 | 25.43 | 25.2013 | 25.43 | 24.6821 | -0.09 (-0.35%) | 428 |
| 22 Dec 2017 | EUR | 25.41 | 25.52 | 25.41 | 25.52 | 24.7695 | +0.93 (+3.78%) | 1,725 |
| 21 Dec 2017 | EUR | 25.52 | 25.5214 | 24.59 | 24.59 | 23.8668 | +1.09 (+4.64%) | 1,985 |
| 20 Dec 2017 | EUR | 24.5914 | 25.2845 | 23.5 | 23.5 | 22.8089 | 0.0 (0.0%) | 2,422 |
| 19 Dec 2017 | EUR | 25 | 25.5014 | 23.5 | 23.5 | 22.8089 | 0.0 (0.0%) | 4,341 |
| 18 Dec 2017 | EUR | 24.44 | 25.05 | 23.5 | 23.5 | 22.8089 | 0.0 (0.0%) | 4,229 |
| 15 Dec 2017 | EUR | 24.07 | 24.4014 | 23.5 | 23.5 | 22.8089 | 0.0 (0.0%) | 4,158 |
| 14 Dec 2017 | EUR | 23.8972 | 24.0013 | 23.5 | 23.5 | 22.8089 | -0.271 (-1.14%) | 4,787 |
| 13 Dec 2017 | EUR | 23.8007 | 23.8007 | 23.7713 | 23.7713 | 23.0722 | +0.27 (+1.15%) | 1,508 |
| 11 Dec 2017 | EUR | 23.6398 | 23.6398 | 23.5013 | 23.5013 | 22.8101 | -0.456 (-1.91%) | 1,216 |
| 8 Dec 2017 | EUR | 23.99 | 24.15 | 23.7813 | 23.9577 | 23.2531 | +0.478 (+2.04%) | 5,698 |
| 7 Dec 2017 | EUR | 23.5873 | 23.6113 | 23.4798 | 23.4798 | 22.7893 | +0.384 (+1.66%) | 1,722 |
| 6 Dec 2017 | EUR | 23.0544 | 23.2413 | 23.0544 | 23.0962 | 22.4169 | -0.405 (-1.72%) | 1,688 |
| 5 Dec 2017 | EUR | 23.5313 | 23.5313 | 23.5013 | 23.5013 | 22.8101 | -0.372 (-1.56%) | 1,628 |
| 4 Dec 2017 | EUR | 23.9013 | 23.9013 | 23.8737 | 23.8737 | 23.1716 | +0.181 (+0.76%) | 404 |
| 1 Dec 2017 | EUR | 23.55 | 23.8113 | 23.535 | 23.6931 | 22.9963 | -0.028 (-0.12%) | 11,432 |
| 30 Nov 2017 | EUR | 23.3679 | 24.0787 | 23.3678 | 23.7207 | 23.0231 | +0.517 (+2.23%) | 751 |
| 29 Nov 2017 | EUR | 23.18 | 23.3013 | 23.1776 | 23.204 | 22.5216 | -0.037 (-0.16%) | 3,327 |
| 28 Nov 2017 | EUR | 23.1309 | 23.2477 | 23.1309 | 23.2407 | 22.5572 | -0.334 (-1.42%) | 2,975 |
| 27 Nov 2017 | EUR | 23.5014 | 23.5749 | 23.3513 | 23.5749 | 22.8816 | -0.28 (-1.17%) | 707 |
| 24 Nov 2017 | EUR | 23.9387 | 23.9387 | 23.8544 | 23.8544 | 23.1528 | +0.386 (+1.64%) | 1,136 |
| 23 Nov 2017 | EUR | 23.4575 | 23.4687 | 23.4575 | 23.4687 | 22.7785 | +0.204 (+0.88%) | 723 |
| 22 Nov 2017 | EUR | 23.25 | 23.39 | 23.25 | 23.2651 | 22.5809 | -0.064 (-0.27%) | 3,778 |
| 21 Nov 2017 | EUR | 23.3667 | 23.3667 | 23.3287 | 23.3287 | 22.6426 | +0.268 (+1.16%) | 568 |
| 20 Nov 2017 | EUR | 23.1222 | 23.1222 | 22.965 | 23.0612 | 22.383 | +0.272 (+1.19%) | 640 |
| 17 Nov 2017 | EUR | 22.9726 | 22.9726 | 22.7892 | 22.7892 | 22.119 | +0.898 (+4.10%) | 1,807 |
| 16 Nov 2017 | EUR | 21.92 | 21.9931 | 21.8255 | 21.8908 | 21.247 | -0.444 (-1.99%) | 2,434 |
| 15 Nov 2017 | EUR | 22.3343 | 22.3343 | 21.9862 | 22.3343 | 21.6775 | -1.035 (-4.43%) | 3,886 |
| 14 Nov 2017 | EUR | 23.4013 | 23.4234 | 23.3689 | 23.3689 | 22.6816 | +0.297 (+1.29%) | 906 |
| 13 Nov 2017 | EUR | 22.79 | 23.4613 | 22.78 | 23.0714 | 22.3929 | -0.17 (-0.73%) | 1,745 |
