| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | EUR | 26.4398 | 26.45 | 26.3045 | 26.4467 | 25.4148 | -0.025 (-0.09%) | 1,391 |
| 31 May 2017 | EUR | 26.3522 | 26.4714 | 26.3522 | 26.4714 | 25.4385 | +0.073 (+0.28%) | 2,464 |
| 30 May 2017 | EUR | 26.4208 | 26.4208 | 26.3985 | 26.3985 | 25.3684 | +0.446 (+1.72%) | 302 |
| 26 May 2017 | EUR | 26.0014 | 26.0014 | 25.9126 | 25.9521 | 24.9395 | +0.364 (+1.42%) | 915 |
| 25 May 2017 | EUR | 25.6049 | 25.6049 | 25.5814 | 25.5881 | 24.5897 | +0.412 (+1.64%) | 2,130 |
| 24 May 2017 | EUR | 25.4214 | 25.4214 | 25.176 | 25.176 | 24.1936 | +0.466 (+1.88%) | 978 |
| 23 May 2017 | EUR | 24.95 | 25.0614 | 24.7104 | 24.7104 | 23.7462 | -0.021 (-0.08%) | 1,217 |
| 22 May 2017 | EUR | 24.5475 | 24.7309 | 24.5475 | 24.7309 | 23.7659 | -0.478 (-1.90%) | 1,315 |
| 19 May 2017 | EUR | 25.1324 | 25.209 | 24.8386 | 25.209 | 24.2254 | +0.413 (+1.66%) | 1,064 |
| 18 May 2017 | EUR | 24.7065 | 24.8233 | 24.6587 | 24.7964 | 23.8289 | -0.355 (-1.41%) | 4,668 |
| 17 May 2017 | EUR | 25.9 | 25.9 | 24.76 | 25.1514 | 24.17 | -1.23 (-4.66%) | 1,099 |
| 16 May 2017 | EUR | 26.3815 | 26.3815 | 26.3815 | 26.3815 | 25.3521 | +2.006 (+8.23%) | 178 |
| 15 May 2017 | EUR | 25.54 | 25.54 | 24.375 | 24.375 | 23.4239 | +0.22 (+0.91%) | 4,855 |
| 12 May 2017 | EUR | 24.2013 | 24.2888 | 24.1549 | 24.1549 | 23.2124 | -0.201 (-0.83%) | 1,587 |
| 11 May 2017 | EUR | 24.3559 | 24.3559 | 24.3559 | 24.3559 | 23.4055 | +0.06 (+0.25%) | 300 |
| 10 May 2017 | EUR | 24.32 | 24.4125 | 24.2486 | 24.296 | 23.348 | -0.143 (-0.59%) | 3,497 |
| 9 May 2017 | EUR | 24.4287 | 24.4394 | 24.4287 | 24.4394 | 23.4858 | +0.321 (+1.33%) | 855 |
| 8 May 2017 | EUR | 24.1887 | 24.1887 | 24.1181 | 24.1181 | 23.177 | -0.19 (-0.78%) | 804 |
| 5 May 2017 | EUR | 24.3085 | 24.3085 | 24.3085 | 24.3085 | 23.36 | +0.751 (+3.19%) | 34 |
| 4 May 2017 | EUR | 23.5576 | 23.5577 | 23.5576 | 23.5577 | 22.6385 | +0.847 (+3.73%) | 123 |
| 3 May 2017 | EUR | 22.66 | 22.7109 | 22.595 | 22.7109 | 21.8247 | -0.615 (-2.64%) | 3,588 |
| 2 May 2017 | EUR | 23.425 | 23.425 | 23.3262 | 23.3262 | 22.416 | +0.441 (+1.93%) | 3,123 |
| 28 Apr 2017 | EUR | 22.84 | 22.9088 | 22.8183 | 22.8853 | 21.9923 | +0.056 (+0.25%) | 1,553 |
| 27 Apr 2017 | EUR | 22.83 | 22.83 | 22.7 | 22.8289 | 21.9381 | -0.232 (-1.01%) | 2,027 |
| 26 Apr 2017 | EUR | 23.0613 | 23.0613 | 23.0613 | 23.0613 | 22.1615 | +0.74 (+3.32%) | 553 |
| 25 Apr 2017 | EUR | 22.3212 | 22.3212 | 22.3212 | 22.3212 | 21.4502 | +1.162 (+5.49%) | 299 |
| 24 Apr 2017 | EUR | 21.1588 | 21.1588 | 21.1588 | 21.1588 | 20.3332 | +0.888 (+4.38%) | 254 |
| 21 Apr 2017 | EUR | 19.8542 | 20.2705 | 19.8542 | 20.2705 | 19.4796 | +0.373 (+1.87%) | 3,067 |
| 20 Apr 2017 | EUR | 19.8113 | 20.065 | 19.8113 | 19.8978 | 19.1214 | +0.907 (+4.78%) | 2,475 |
| 19 Apr 2017 | EUR | 19.071 | 19.071 | 18.9906 | 18.9906 | 18.2496 | -0.03 (-0.16%) | 297 |
