| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 8.715 | 8.78 | 8.6395 | 8.715 | 8.715 | +0.164 (+1.92%) | 7,252 |
| 28 Nov 2023 | EUR | 8.49 | 8.79 | 8.49 | 8.5509 | 8.5509 | -0.24 (-2.73%) | 15,255 |
| 27 Nov 2023 | EUR | 8.97 | 8.97 | 8.71 | 8.7907 | 8.7907 | -0.029 (-0.33%) | 8,785 |
| 24 Nov 2023 | EUR | 8.92 | 9 | 8.76 | 8.82 | 8.82 | -0.185 (-2.05%) | 10,737 |
| 23 Nov 2023 | EUR | 9.12 | 9.12 | 9.0038 | 9.005 | 9.005 | +0.075 (+0.84%) | 9,300 |
| 22 Nov 2023 | EUR | 8.75 | 8.97 | 8.75 | 8.93 | 8.93 | +0.202 (+2.32%) | 5,890 |
| 21 Nov 2023 | EUR | 8.94 | 9.04 | 8.7 | 8.7277 | 8.7277 | -0.171 (-1.92%) | 14,611 |
| 20 Nov 2023 | EUR | 8.73 | 9.04 | 8.73 | 8.8983 | 8.8983 | +0.193 (+2.22%) | 13,948 |
| 17 Nov 2023 | EUR | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | -0.03 (-0.34%) | 11,269 |
| 16 Nov 2023 | EUR | 8.52 | 8.84 | 8.51 | 8.735 | 8.735 | -0.03 (-0.34%) | 23,224 |
| 15 Nov 2023 | EUR | 8.89 | 8.91 | 8.7395 | 8.765 | 8.765 | -0.125 (-1.40%) | 21,605 |
| 14 Nov 2023 | EUR | 8.1 | 8.94 | 8.07 | 8.8896 | 8.8896 | +0.932 (+11.72%) | 42,462 |
| 13 Nov 2023 | EUR | 7.945 | 8.0904 | 7.8 | 7.9573 | 7.9573 | +0.277 (+3.61%) | 11,552 |
| 10 Nov 2023 | EUR | 7.845 | 7.94 | 7.65 | 7.68 | 7.68 | -0.165 (-2.10%) | 25,315 |
| 9 Nov 2023 | EUR | 7.88 | 7.88 | 7.23 | 7.845 | 7.845 | -0.305 (-3.74%) | 50,017 |
| 8 Nov 2023 | EUR | 7.92 | 8.25 | 7.92 | 8.15 | 8.15 | +0.301 (+3.84%) | 39,158 |
| 7 Nov 2023 | EUR | 8.05 | 8.05 | 7.7796 | 7.8487 | 7.8487 | -0.031 (-0.40%) | 6,007 |
| 6 Nov 2023 | EUR | 8.18 | 8.18 | 7.88 | 7.88 | 7.88 | -0.15 (-1.87%) | 11,526 |
| 3 Nov 2023 | EUR | 7.92 | 8.09 | 7.92 | 8.03 | 8.03 | +0.34 (+4.42%) | 6,572 |
| 2 Nov 2023 | EUR | 7.575 | 7.76 | 7.5 | 7.69 | 7.69 | +0.155 (+2.06%) | 14,606 |
| 1 Nov 2023 | EUR | 7.37 | 7.55 | 7.31 | 7.535 | 7.535 | +0.22 (+3.00%) | 11,766 |
| 31 Oct 2023 | EUR | 7.32 | 7.32 | 7.2 | 7.3153 | 7.3153 | +0.107 (+1.49%) | 6,776 |
| 30 Oct 2023 | EUR | 7.2 | 7.29 | 7.09 | 7.2078 | 7.2078 | +0.083 (+1.16%) | 16,366 |
| 27 Oct 2023 | EUR | 6.94 | 7.125 | 6.88 | 7.125 | 7.125 | +0.235 (+3.41%) | 16,579 |
| 26 Oct 2023 | EUR | 6.82 | 6.93 | 6.73 | 6.89 | 6.89 | 0.0 (0.0%) | 6,158 |
| 25 Oct 2023 | EUR | 7.3 | 7.3 | 6.83 | 6.89 | 6.89 | -0.13 (-1.85%) | 32,660 |
| 24 Oct 2023 | EUR | 6.83 | 7.09 | 6.83 | 7.02 | 7.02 | +0.645 (+10.12%) | 11,957 |
| 23 Oct 2023 | EUR | 6.43 | 6.43 | 6.31 | 6.3749 | 6.3749 | -0.105 (-1.62%) | 17,852 |
| 20 Oct 2023 | EUR | 6.57 | 6.57 | 6.48 | 6.48 | 6.48 | -0.42 (-6.09%) | 16,843 |
| 19 Oct 2023 | EUR | 6.85 | 6.9 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 11,517 |
