| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | EUR | 18.901 | 19.201 | 18.901 | 19.0209 | 18.2787 | -0.905 (-4.54%) | 822 |
| 13 Apr 2017 | EUR | 19.9011 | 19.9257 | 19.9011 | 19.9257 | 19.1482 | -0.256 (-1.27%) | 661 |
| 12 Apr 2017 | EUR | 20.1406 | 20.1912 | 20.1406 | 20.182 | 19.3945 | -0.026 (-0.13%) | 100,464 |
| 11 Apr 2017 | EUR | 20.4223 | 20.4223 | 20.2082 | 20.2082 | 19.4197 | -0.193 (-0.95%) | 8,359 |
| 10 Apr 2017 | EUR | 20.373 | 20.4011 | 20.373 | 20.4011 | 19.6051 | -0.09 (-0.44%) | 711 |
| 7 Apr 2017 | EUR | 20.4355 | 20.4912 | 20.4355 | 20.4912 | 19.6916 | -0.22 (-1.06%) | 2,130 |
| 6 Apr 2017 | EUR | 20.647 | 20.7112 | 20.647 | 20.7112 | 19.9031 | -0.17 (-0.81%) | 685 |
| 5 Apr 2017 | EUR | 20.97 | 20.97 | 20.8812 | 20.8812 | 20.0664 | -0.09 (-0.43%) | 2,239 |
| 4 Apr 2017 | EUR | 21 | 21.04 | 20.95 | 20.9712 | 20.1529 | -0.03 (-0.14%) | 1,826 |
| 3 Apr 2017 | EUR | 21.1897 | 21.1897 | 21.0012 | 21.0012 | 20.1817 | -0.36 (-1.68%) | 4,051 |
| 31 Mar 2017 | EUR | 21.3611 | 21.3611 | 21.3611 | 21.3611 | 20.5276 | +0.351 (+1.67%) | 36 |
| 30 Mar 2017 | EUR | 21.0312 | 21.0312 | 21.0105 | 21.0105 | 20.1907 | -0.093 (-0.44%) | 370 |
| 29 Mar 2017 | EUR | 21.0728 | 21.1037 | 20.98 | 21.1037 | 20.2802 | -0.21 (-0.99%) | 1,095 |
| 28 Mar 2017 | EUR | 21.3504 | 21.4692 | 21.3142 | 21.3142 | 20.4825 | +0.398 (+1.90%) | 4,006 |
| 27 Mar 2017 | EUR | 20.7989 | 20.9162 | 20.7989 | 20.9162 | 20.1001 | -0.337 (-1.59%) | 6,613 |
| 24 Mar 2017 | EUR | 21.1912 | 21.3595 | 21.1912 | 21.2536 | 20.4243 | -0.187 (-0.87%) | 4,905 |
| 23 Mar 2017 | EUR | 21.5712 | 21.5712 | 21.4402 | 21.4402 | 20.6036 | +0.106 (+0.50%) | 692 |
| 22 Mar 2017 | EUR | 21.38 | 21.38 | 21.2412 | 21.3342 | 20.5017 | -0.047 (-0.22%) | 7,885 |
| 21 Mar 2017 | EUR | 21.7188 | 21.7188 | 21.3816 | 21.3816 | 20.5473 | +0.314 (+1.49%) | 935 |
| 20 Mar 2017 | EUR | 21.1089 | 21.1089 | 21.0674 | 21.0674 | 20.2454 | +0.469 (+2.27%) | 704 |
| 16 Mar 2017 | EUR | 20.5989 | 20.5989 | 20.5989 | 20.5989 | 19.7951 | +0.1 (+0.49%) | 703 |
| 15 Mar 2017 | EUR | 20.1861 | 20.4989 | 20.1861 | 20.4989 | 19.699 | +0.004 (+0.02%) | 4,252 |
| 14 Mar 2017 | EUR | 20.5642 | 20.5642 | 20.2389 | 20.4954 | 19.6957 | -0.092 (-0.45%) | 2,401 |
| 13 Mar 2017 | EUR | 20.5289 | 20.5873 | 20.5289 | 20.5872 | 19.7839 | +0.05 (+0.24%) | 1,667 |
| 10 Mar 2017 | EUR | 20.0574 | 20.5372 | 20.0574 | 20.5372 | 19.7358 | +0.408 (+2.03%) | 2,326 |
| 9 Mar 2017 | EUR | 20.1289 | 20.1289 | 20.1289 | 20.1289 | 19.3435 | +0.38 (+1.92%) | 395 |
| 8 Mar 2017 | EUR | 19.7173 | 19.7489 | 19.7173 | 19.7489 | 18.9783 | +0.121 (+0.62%) | 852 |
| 6 Mar 2017 | EUR | 19.6954 | 19.6954 | 19.4282 | 19.6277 | 18.8618 | -0.073 (-0.37%) | 5,107 |
| 3 Mar 2017 | EUR | 19.7011 | 19.7011 | 19.7011 | 19.7011 | 18.9324 | +0.051 (+0.26%) | 290 |
| 2 Mar 2017 | EUR | 19.5311 | 19.6501 | 19.5311 | 19.6501 | 18.8834 | -0.409 (-2.04%) | 1,538 |
