| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | EUR | 20.0289 | 20.059 | 20.0289 | 20.059 | 19.2763 | +0.644 (+3.32%) | 567 |
| 28 Feb 2017 | EUR | 19.52 | 19.6611 | 19.3544 | 19.4146 | 18.657 | +0.216 (+1.12%) | 3,031 |
| 27 Feb 2017 | EUR | 19.199 | 19.199 | 19.199 | 19.199 | 18.4499 | -0.472 (-2.40%) | 49 |
| 24 Feb 2017 | EUR | 20.1246 | 20.1246 | 19.6711 | 19.6711 | 18.9035 | -0.728 (-3.57%) | 1,855 |
| 23 Feb 2017 | EUR | 20.3989 | 20.3989 | 20.3989 | 20.3989 | 19.6029 | +0.8 (+4.08%) | 181 |
| 22 Feb 2017 | EUR | 19.5989 | 19.5989 | 19.5989 | 19.5989 | 18.8342 | -0.11 (-0.56%) | 983 |
| 21 Feb 2017 | EUR | 19.3448 | 19.7089 | 19.3448 | 19.7089 | 18.9399 | +0.288 (+1.48%) | 581 |
| 20 Feb 2017 | EUR | 19.5234 | 19.5234 | 19.4211 | 19.4211 | 18.6633 | +0.07 (+0.36%) | 2,506 |
| 17 Feb 2017 | EUR | 19.3511 | 19.3511 | 19.3511 | 19.3511 | 18.596 | -0.628 (-3.14%) | 403 |
| 16 Feb 2017 | EUR | 19.9789 | 19.9789 | 19.9789 | 19.9789 | 19.1993 | +0.538 (+2.77%) | 223 |
| 15 Feb 2017 | EUR | 19.2732 | 19.441 | 19.2732 | 19.441 | 18.6824 | +0.542 (+2.87%) | 1,442 |
| 14 Feb 2017 | EUR | 18.899 | 18.899 | 18.899 | 18.899 | 18.1616 | +0.12 (+0.64%) | 411 |
| 13 Feb 2017 | EUR | 18.779 | 18.779 | 18.779 | 18.779 | 18.0462 | +0.111 (+0.60%) | 196 |
| 10 Feb 2017 | EUR | 18.6 | 18.6863 | 18.3938 | 18.6676 | 17.9392 | +0.086 (+0.47%) | 1,366 |
| 9 Feb 2017 | EUR | 18.45 | 18.5811 | 18.45 | 18.5811 | 17.8561 | +0.168 (+0.91%) | 2,000 |
| 8 Feb 2017 | EUR | 18.2 | 18.4132 | 18.2 | 18.4131 | 17.6946 | -0.238 (-1.28%) | 3,014 |
| 7 Feb 2017 | EUR | 18.9078 | 18.9078 | 18.651 | 18.651 | 17.9232 | -0.319 (-1.68%) | 422 |
| 6 Feb 2017 | EUR | 18.9825 | 18.9825 | 18.949 | 18.9699 | 18.2297 | +0.136 (+0.72%) | 477 |
| 3 Feb 2017 | EUR | 18.779 | 18.834 | 18.779 | 18.834 | 18.0991 | +0.211 (+1.13%) | 8,106 |
| 2 Feb 2017 | EUR | 18.71 | 18.711 | 18.4633 | 18.6233 | 17.8966 | +0.034 (+0.18%) | 1,335 |
| 1 Feb 2017 | EUR | 18.5411 | 18.6496 | 18.5411 | 18.589 | 17.8637 | +0.346 (+1.90%) | 1,311 |
| 31 Jan 2017 | EUR | 18.139 | 18.2426 | 18.139 | 18.2426 | 17.5308 | +0.03 (+0.17%) | 843 |
| 30 Jan 2017 | EUR | 18.275 | 18.289 | 18.2121 | 18.2121 | 17.5015 | -0.039 (-0.21%) | 1,317 |
| 27 Jan 2017 | EUR | 18.1409 | 18.2507 | 18.1409 | 18.2507 | 17.5386 | -0.057 (-0.31%) | 936 |
| 26 Jan 2017 | EUR | 18.3078 | 18.3078 | 18.3078 | 18.3078 | 17.5934 | +0.557 (+3.14%) | 415 |
| 25 Jan 2017 | EUR | 17.751 | 17.751 | 17.751 | 17.751 | 17.0584 | +0.302 (+1.73%) | 244 |
| 24 Jan 2017 | EUR | 17.449 | 17.449 | 17.449 | 17.449 | 16.7681 | -0 (0.0%) | 115 |
| 23 Jan 2017 | EUR | 17.4491 | 17.4491 | 17.4491 | 17.4491 | 16.7682 | +0.04 (+0.23%) | 169 |
| 20 Jan 2017 | EUR | 17.409 | 17.409 | 17.409 | 17.409 | 16.7297 | -0.079 (-0.45%) | 355 |
| 19 Jan 2017 | EUR | 17.3591 | 17.4875 | 17.3591 | 17.4875 | 16.8051 | -0.018 (-0.10%) | 2,213 |
