| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | EUR | 17.4591 | 17.5052 | 17.4591 | 17.5051 | 16.8221 | -0.242 (-1.36%) | 539 |
| 17 Jan 2017 | EUR | 17.7471 | 17.7471 | 17.7471 | 17.7471 | 17.0546 | +0.638 (+3.73%) | 376 |
| 11 Jan 2017 | EUR | 17.1091 | 17.1091 | 17.1091 | 17.1091 | 16.4415 | -0.04 (-0.23%) | 121 |
| 10 Jan 2017 | EUR | 17.15 | 17.15 | 17.149 | 17.149 | 16.4799 | +0.01 (+0.06%) | 89 |
| 9 Jan 2017 | EUR | 17.1387 | 17.1387 | 17.1387 | 17.1387 | 16.47 | +0.302 (+1.80%) | 215 |
| 6 Jan 2017 | EUR | 16.7666 | 16.8892 | 16.7666 | 16.8364 | 16.1794 | +0.018 (+0.10%) | 4,423 |
| 5 Jan 2017 | EUR | 16.82 | 16.82 | 16.8188 | 16.8188 | 16.1625 | +0.22 (+1.32%) | 107 |
| 4 Jan 2017 | EUR | 16.5992 | 16.5992 | 16.5992 | 16.5992 | 15.9515 | +0.81 (+5.13%) | 25 |
| 29 Dec 2016 | EUR | 15.83 | 15.83 | 15.6891 | 15.7896 | 15.1735 | -0.134 (-0.84%) | 2,473 |
| 22 Dec 2016 | EUR | 15.925 | 15.925 | 15.9038 | 15.9237 | 15.3024 | -0.077 (-0.48%) | 2,391 |
| 21 Dec 2016 | EUR | 16.001 | 16.001 | 16.001 | 16.001 | 15.3766 | +0.198 (+1.25%) | 52 |
| 20 Dec 2016 | EUR | 15.8109 | 15.8109 | 15.8032 | 15.8032 | 15.1866 | +0.122 (+0.78%) | 717 |
| 19 Dec 2016 | EUR | 15.612 | 15.6808 | 15.612 | 15.6808 | 15.0689 | -0.106 (-0.67%) | 507 |
| 16 Dec 2016 | EUR | 15.7871 | 15.7871 | 15.7871 | 15.7871 | 15.1711 | -0.084 (-0.53%) | 215 |
| 15 Dec 2016 | EUR | 15.7524 | 15.8708 | 15.7524 | 15.8708 | 15.2515 | +0.1 (+0.63%) | 99 |
| 12 Dec 2016 | EUR | 15.7709 | 15.7709 | 15.7709 | 15.7709 | 15.1555 | +0.029 (+0.18%) | 81 |
| 9 Dec 2016 | EUR | 15.7828 | 15.7828 | 15.742 | 15.742 | 15.1278 | +0.363 (+2.36%) | 1,322 |
| 7 Dec 2016 | EUR | 15.37 | 15.385 | 15.3625 | 15.3787 | 14.7786 | +0.119 (+0.78%) | 2,054 |
| 6 Dec 2016 | EUR | 15.2594 | 15.2594 | 15.2594 | 15.2594 | 14.664 | -0.141 (-0.92%) | 646 |
| 2 Dec 2016 | EUR | 15.4007 | 15.4007 | 15.4007 | 15.4007 | 14.7998 | -0.384 (-2.43%) | 14 |
| 1 Dec 2016 | EUR | 15.67 | 15.7846 | 15.67 | 15.7846 | 15.1687 | -0.11 (-0.69%) | 534 |
| 30 Nov 2016 | EUR | 15.8916 | 15.8946 | 15.8812 | 15.8946 | 15.2744 | +0.034 (+0.21%) | 3,177 |
| 29 Nov 2016 | EUR | 15.8605 | 15.8605 | 15.8605 | 15.8605 | 15.2416 | -0.031 (-0.19%) | 478 |
| 25 Nov 2016 | EUR | 15.8912 | 15.8912 | 15.8912 | 15.8912 | 15.2711 | +0.271 (+1.73%) | 291 |
| 24 Nov 2016 | EUR | 15.6202 | 15.6202 | 15.6202 | 15.6202 | 15.0107 | -0.046 (-0.29%) | 1,130 |
| 23 Nov 2016 | EUR | 15.6664 | 15.6664 | 15.6664 | 15.6664 | 15.0551 | -0.106 (-0.67%) | 615 |
| 22 Nov 2016 | EUR | 15.7762 | 15.7762 | 15.7722 | 15.7722 | 15.1568 | +0.168 (+1.08%) | 753 |
| 21 Nov 2016 | EUR | 15.5055 | 15.6068 | 15.5055 | 15.6044 | 14.9955 | +0.091 (+0.58%) | 304 |
| 18 Nov 2016 | EUR | 15.4662 | 15.5138 | 15.4662 | 15.5138 | 14.9085 | +0.014 (+0.09%) | 99,637 |
| 17 Nov 2016 | EUR | 15.5 | 15.5248 | 15.5 | 15.5 | 14.8952 | +0.037 (+0.24%) | 1,621 |
