| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | EUR | 15.543 | 15.543 | 15.4633 | 15.4633 | 14.8599 | -0.08 (-0.51%) | 1,656 |
| 15 Nov 2016 | EUR | 15.52 | 15.543 | 15.5053 | 15.543 | 14.9365 | +0.048 (+0.31%) | 7,908 |
| 14 Nov 2016 | EUR | 15.495 | 15.495 | 15.495 | 15.495 | 14.8904 | -0.198 (-1.26%) | 155 |
| 11 Nov 2016 | EUR | 15.9217 | 15.9217 | 15.6928 | 15.6928 | 15.0805 | +1.427 (+10.00%) | 6,141 |
| 10 Nov 2016 | EUR | 14.2657 | 14.2657 | 14.2657 | 14.2657 | 13.7091 | 0.0 (0.0%) | 203 |
| 9 Nov 2016 | EUR | 14.6722 | 14.6722 | 14.2657 | 14.2657 | 13.7091 | -0.357 (-2.44%) | 1,778 |
| 8 Nov 2016 | EUR | 14.6231 | 14.6231 | 14.6231 | 14.6231 | 14.0525 | -1.102 (-7.01%) | 2,336 |
| 4 Nov 2016 | EUR | 15.7251 | 15.7251 | 15.7251 | 15.7251 | 15.1115 | -0.086 (-0.54%) | 1,275 |
| 25 Oct 2016 | EUR | 15.8107 | 15.8107 | 15.8107 | 15.8107 | 15.1938 | +0.062 (+0.39%) | 1,740 |
| 24 Oct 2016 | EUR | 15.7488 | 15.7488 | 15.7488 | 15.7488 | 15.1343 | +0.151 (+0.97%) | 208 |
| 20 Oct 2016 | EUR | 15.3956 | 15.6634 | 15.3956 | 15.5975 | 14.9889 | +0.297 (+1.94%) | 11,872 |
| 17 Oct 2016 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 14.703 | -0.104 (-0.67%) | 310 |
| 14 Oct 2016 | EUR | 15.4038 | 15.4038 | 15.4038 | 15.4038 | 14.8027 | +0.478 (+3.21%) | 250 |
| 11 Oct 2016 | EUR | 14.9253 | 14.9253 | 14.9253 | 14.9253 | 14.3429 | -0.004 (-0.03%) | 1,751 |
| 6 Oct 2016 | EUR | 14.795 | 14.9292 | 14.785 | 14.9292 | 14.3467 | +0.033 (+0.22%) | 524 |
| 5 Oct 2016 | EUR | 14.8913 | 14.9192 | 14.8901 | 14.8958 | 14.3146 | +0.228 (+1.56%) | 4,916 |
| 4 Oct 2016 | EUR | 14.6675 | 14.6675 | 14.6675 | 14.6675 | 14.0952 | +0.242 (+1.68%) | 41 |
| 3 Oct 2016 | EUR | 14.185 | 14.4825 | 14.185 | 14.4252 | 13.8623 | +0.336 (+2.38%) | 6,853 |
| 30 Sep 2016 | EUR | 14.0894 | 14.0894 | 14.0894 | 14.0894 | 13.5396 | -0.299 (-2.08%) | 16 |
| 29 Sep 2016 | EUR | 14.3885 | 14.3885 | 14.3885 | 14.3885 | 13.8271 | +0.131 (+0.92%) | 479 |
| 28 Sep 2016 | EUR | 14.3562 | 14.3562 | 14.2578 | 14.2578 | 13.7015 | +0.238 (+1.70%) | 944 |
| 27 Sep 2016 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 13.4729 | +0.286 (+2.08%) | 30 |
| 26 Sep 2016 | EUR | 13.7343 | 13.7343 | 13.7343 | 13.7343 | 13.1984 | +0.642 (+4.90%) | 509 |
| 22 Sep 2016 | EUR | 13.1425 | 13.235 | 13.075 | 13.0924 | 12.5815 | +1.582 (+13.75%) | 3,323 |
| 6 Sep 2016 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.0609 | -0.018 (-0.15%) | 7 |
| 2 Sep 2016 | EUR | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.0777 | -0.074 (-0.64%) | 260 |
| 1 Sep 2016 | EUR | 11.6063 | 11.6063 | 11.6013 | 11.6013 | 11.1486 | +0.025 (+0.22%) | 228 |
| 30 Aug 2016 | EUR | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.1246 | +0.011 (+0.10%) | 110 |
| 26 Aug 2016 | EUR | 11.565 | 11.565 | 11.565 | 11.565 | 11.1137 | -0.235 (-2.00%) | 162 |
| 23 Aug 2016 | EUR | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.34 | -0.009 (-0.08%) | 20 |
